Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.911
6.516
5.806
6.454
148,703
+0.45(+7.41%)
Jul 30, 2008
6.091
6.091
5.833
6.009
71,160
-0.06(-0.97%)
Jul 29, 2008
6.067
6.380
5.634
6.067
143,060
+0.62(+11.32%)
Jul 28, 2008
5.607
5.607
5.298
5.451
69,190
-0.18(-3.12%)
Jul 25, 2008
5.548
5.759
5.454
5.626
71,004
+0.14(+2.56%)
Jul 24, 2008
5.736
5.763
5.447
5.486
66,327
-0.21(-3.70%)
Jul 23, 2008
5.376
5.708
5.376
5.697
70,543
+0.29(+5.42%)
Jul 22, 2008
5.415
5.560
5.271
5.404
129,739
-0.05(-1.00%)
Jul 21, 2008
5.529
5.700
5.423
5.458
58,715
-0.02(-0.29%)
Jul 18, 2008
5.392
5.669
5.357
5.474
108,131
+0.10(+1.89%)
Jul 17, 2008
5.576
5.677
5.271
5.372
160,177
-0.17(-3.03%)
Jul 16, 2008
5.232
5.587
5.232
5.540
115,358
+0.35(+6.77%)
Jul 15, 2008
5.193
5.556
5.138
5.189
102,934
-0.07(-1.34%)
Jul 14, 2008
5.544
5.806
5.208
5.259
80,460
-0.24(-4.40%)
Jul 11, 2008
5.505
5.552
5.287
5.501
76,059
-0.06(-1.12%)
Jul 10, 2008
5.568
5.708
5.415
5.564
134,967
-0.06(-1.04%)
Jul 09, 2008
6.028
6.040
5.517
5.622
156,583
-0.23(-3.87%)
Jul 08, 2008
6.040
6.157
5.782
5.849
179,332
-0.21(-3.42%)
Jul 07, 2008
6.388
6.657
5.818
6.056
191,697
-0.26(-4.08%)
Jul 04, 2008
6.434
6.751
6.216
6.313
118,560
+0.00(+0.00%)
Jul 03, 2008
6.434
6.751
6.216
6.313
118,560
-0.10(-1.58%)
Jul 02, 2008
6.919
6.926
6.399
6.415
158,609
-0.25(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.