Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	88.74	94.91	86.38	93.75	2,854,179	+3.80(+4.22%)
Jul 30, 2008	87.62	93.00	87.62	89.95	2,260,697	+3.18(+3.66%)
Jul 29, 2008	85.37	89.67	84.75	86.77	3,171,418	+6.82(+8.53%)
Jul 28, 2008	81.25	81.96	78.90	79.95	795,596	-1.04(-1.28%)
Jul 25, 2008	77.44	82.00	76.86	80.99	986,688	+4.65(+6.09%)
Jul 24, 2008	77.44	77.44	75.92	76.34	504,440	-0.94(-1.22%)
Jul 23, 2008	79.87	80.00	76.97	77.28	687,673	-2.33(-2.93%)
Jul 22, 2008	77.73	80.15	77.73	79.61	894,294	+1.80(+2.31%)
Jul 21, 2008	74.99	78.29	74.88	77.81	578,733	+2.96(+3.95%)
Jul 18, 2008	76.67	77.05	73.51	74.85	518,425	-1.87(-2.44%)
Jul 17, 2008	79.50	79.67	75.11	76.72	1,256,427	-2.33(-2.95%)
Jul 16, 2008	77.16	79.54	77.12	79.05	741,403	+1.89(+2.45%)
Jul 15, 2008	74.22	77.27	74.15	77.16	595,008	+2.35(+3.14%)
Jul 14, 2008	76.48	77.00	74.46	74.81	503,664	-1.09(-1.44%)
Jul 11, 2008	74.71	76.59	74.68	75.90	467,392	+0.32(+0.42%)
Jul 10, 2008	75.75	76.98	74.71	75.58	428,924	-0.12(-0.16%)
Jul 09, 2008	76.38	77.46	75.41	75.70	619,036	-0.52(-0.68%)
Jul 08, 2008	73.59	76.31	73.32	76.22	596,884	+2.90(+3.96%)
Jul 07, 2008	73.95	74.99	72.34	73.32	425,849	-0.04(-0.05%)
Jul 04, 2008	74.37	74.37	72.35	73.36	424,499	+0.00(+0.00%)
Jul 03, 2008	74.37	74.37	72.35	73.36	424,499	-0.69(-0.93%)
Jul 02, 2008	74.58	76.00	73.82	74.05	1,260,241	-0.51(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.