Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.10	12.24	12.03	12.03	366,787	-0.08(-0.64%)
Jul 30, 2008	12.23	12.28	11.96	12.11	142,478	+0.06(+0.52%)
Jul 29, 2008	12.04	12.05	11.75	12.04	229,843	+0.34(+2.90%)
Jul 28, 2008	11.86	11.94	11.69	11.70	211,383	-0.24(-2.02%)
Jul 25, 2008	12.01	12.14	11.91	11.95	255,971	-0.04(-0.37%)
Jul 24, 2008	12.23	12.25	11.97	11.99	859,487	-0.28(-2.32%)
Jul 23, 2008	12.09	12.48	12.08	12.27	418,670	+0.12(+0.99%)
Jul 22, 2008	11.83	12.16	11.80	12.15	272,711	+0.27(+2.27%)
Jul 21, 2008	12.07	12.07	11.83	11.88	425,965	-0.10(-0.80%)
Jul 18, 2008	11.95	12.09	11.87	11.98	381,952	-0.06(-0.47%)
Jul 17, 2008	11.82	12.07	11.63	12.04	1,111,567	+0.19(+1.59%)
Jul 16, 2008	11.46	11.87	11.38	11.85	444,352	+0.41(+3.56%)
Jul 15, 2008	11.32	11.58	11.15	11.44	396,798	+0.01(+0.06%)
Jul 14, 2008	11.55	11.63	11.39	11.43	908,099	-0.06(-0.53%)
Jul 11, 2008	11.50	11.65	11.31	11.50	513,353	-0.17(-1.45%)
Jul 10, 2008	11.77	11.80	11.56	11.67	424,350	-0.14(-1.21%)
Jul 09, 2008	12.09	12.09	11.80	11.81	176,709	-0.25(-2.09%)
Jul 08, 2008	11.84	12.06	11.77	12.06	1,325,501	+0.28(+2.36%)
Jul 07, 2008	11.85	11.96	11.66	11.78	1,150,858	-0.03(-0.26%)
Jul 04, 2008	11.85	11.93	11.79	11.81	254,466	+0.00(+0.00%)
Jul 03, 2008	11.85	11.93	11.79	11.81	254,466	-0.01(-0.11%)
Jul 02, 2008	12.06	12.12	11.82	11.82	433,863	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.