Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.52	11.84	11.39	11.61	0	+0.03(+0.25%)
Aug 28, 2008	11.24	11.62	11.24	11.58	1,324,965	+0.46(+4.11%)
Aug 27, 2008	10.94	11.26	10.67	11.12	1,283,859	+0.15(+1.39%)
Aug 26, 2008	10.81	11.12	10.67	10.97	1,269,741	+0.18(+1.68%)
Aug 25, 2008	11.21	11.28	10.67	10.79	1,562,172	-0.53(-4.71%)
Aug 22, 2008	10.72	11.48	10.72	11.32	0	+0.70(+6.54%)
Aug 21, 2008	10.47	10.80	10.14	10.63	1,936,340	+0.10(+1.00%)
Aug 20, 2008	10.53	10.81	10.06	10.52	2,762,854	-0.03(-0.27%)
Aug 19, 2008	10.99	11.12	10.09	10.55	4,800,625	-0.62(-5.54%)
Aug 18, 2008	12.99	12.99	11.07	11.17	3,722,172	-1.70(-13.24%)
Aug 15, 2008	13.23	13.23	12.49	12.87	0	-0.14(-1.10%)
Aug 14, 2008	12.61	13.18	12.51	13.02	5,206,992	+0.34(+2.70%)
Aug 13, 2008	13.35	13.63	12.50	12.67	3,223,541	-0.70(-5.20%)
Aug 12, 2008	13.40	13.84	13.22	13.37	3,532,479	+0.03(+0.21%)
Aug 11, 2008	13.31	14.21	13.11	13.34	3,557,789	+0.13(+1.01%)
Aug 08, 2008	12.33	13.27	12.33	13.21	2,375,287	+0.74(+5.96%)
Aug 07, 2008	13.17	13.62	12.31	12.46	3,562,462	-1.11(-8.20%)
Aug 06, 2008	13.36	13.65	13.02	13.58	3,983,844	-0.05(-0.35%)
Aug 05, 2008	11.81	13.78	11.81	13.63	9,324,851	+1.99(+17.10%)
Aug 04, 2008	11.53	11.89	11.14	11.64	4,781,924	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.