Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.30	44.43	42.81	44.36	1,945,854	+1.16(+2.69%)
Aug 28, 2008	42.76	43.44	42.17	43.20	1,726,653	+0.70(+1.65%)
Aug 27, 2008	42.55	42.85	41.49	42.50	1,251,065	+1.11(+2.68%)
Aug 26, 2008	41.20	41.75	40.60	41.39	1,654,824	-0.07(-0.17%)
Aug 25, 2008	43.00	43.18	41.01	41.46	1,883,023	-1.51(-3.51%)
Aug 22, 2008	42.37	43.78	42.14	42.97	1,575,616	-0.63(-1.44%)
Aug 21, 2008	43.75	44.75	43.55	43.60	2,846,990	+0.95(+2.23%)
Aug 20, 2008	41.08	43.47	41.05	42.65	2,308,270	+2.35(+5.83%)
Aug 19, 2008	38.92	40.85	38.60	40.30	1,799,968	+1.35(+3.47%)
Aug 18, 2008	39.50	40.38	38.57	38.95	1,241,881	-0.03(-0.08%)
Aug 15, 2008	39.50	39.76	38.50	38.98	1,819,257	-1.07(-2.67%)
Aug 14, 2008	40.91	41.71	39.63	40.05	1,844,190	-1.48(-3.56%)
Aug 13, 2008	38.57	42.03	38.50	41.53	2,835,073	+2.87(+7.42%)
Aug 12, 2008	39.85	39.85	38.40	38.66	2,016,652	-0.66(-1.68%)
Aug 11, 2008	41.00	41.10	38.10	39.32	2,555,715	-1.92(-4.66%)
Aug 08, 2008	42.43	42.55	40.55	41.24	1,775,293	-2.15(-4.96%)
Aug 07, 2008	42.80	43.89	42.59	43.39	2,611,316	+0.66(+1.54%)
Aug 06, 2008	43.68	43.74	42.45	42.73	2,307,721	+0.52(+1.23%)
Aug 05, 2008	41.74	43.70	40.50	42.21	3,640,810	-2.79(-6.20%)
Aug 04, 2008	46.78	47.09	44.73	45.00	2,289,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.