Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.95	38.16	37.31	37.86	3,356,733	-0.41(-1.07%)
Aug 28, 2008	36.31	38.27	36.31	38.27	2,844,896	+1.40(+3.81%)
Aug 27, 2008	36.05	37.10	35.98	36.86	2,573,348	+0.43(+1.19%)
Aug 26, 2008	36.41	36.53	35.80	36.43	2,700,585	+0.05(+0.14%)
Aug 25, 2008	37.55	37.55	36.13	36.38	3,206,848	-1.24(-3.29%)
Aug 22, 2008	37.69	38.10	36.90	37.61	3,784,034	+0.47(+1.25%)
Aug 21, 2008	36.50	37.48	36.31	37.15	3,043,698	+0.11(+0.31%)
Aug 20, 2008	36.15	37.46	35.71	37.03	3,524,297	+0.67(+1.84%)
Aug 19, 2008	36.62	36.98	35.62	36.36	4,304,050	-0.98(-2.63%)
Aug 18, 2008	38.69	38.78	37.05	37.35	4,095,662	-1.11(-2.89%)
Aug 15, 2008	38.52	39.35	38.22	38.46	4,178,546	-0.08(-0.20%)
Aug 14, 2008	36.70	38.71	36.68	38.53	2,935,997	+1.45(+3.92%)
Aug 13, 2008	37.83	37.83	36.42	37.08	3,749,838	-0.81(-2.14%)
Aug 12, 2008	39.07	39.09	37.56	37.89	4,719,471	-1.28(-3.26%)
Aug 11, 2008	38.59	40.06	37.85	39.16	4,149,140	+0.57(+1.49%)
Aug 08, 2008	37.54	38.91	37.00	38.59	4,454,404	+1.35(+3.63%)
Aug 07, 2008	39.14	39.14	37.12	37.24	4,873,003	-2.24(-5.69%)
Aug 06, 2008	39.40	39.82	38.97	39.48	4,563,233	-0.03(-0.06%)
Aug 05, 2008	38.24	39.62	37.87	39.51	6,618,239	+1.56(+4.10%)
Aug 04, 2008	38.39	38.50	37.05	37.95	5,141,846	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.