Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.82	12.83	12.71	12.74	0	-0.10(-0.79%)
Aug 28, 2008	12.62	12.85	12.62	12.84	170,892	+0.25(+2.02%)
Aug 27, 2008	12.61	12.68	12.47	12.58	162,812	+0.05(+0.39%)
Aug 26, 2008	12.47	12.59	12.39	12.54	216,192	+0.02(+0.19%)
Aug 25, 2008	12.73	12.73	12.49	12.51	256,373	-0.27(-2.08%)
Aug 22, 2008	12.64	12.80	12.63	12.78	266,264	+0.26(+2.05%)
Aug 21, 2008	12.36	12.54	12.35	12.52	444,840	+0.01(+0.05%)
Aug 20, 2008	12.54	12.65	12.44	12.51	352,397	-0.05(-0.40%)
Aug 19, 2008	12.74	12.74	12.51	12.56	222,894	-0.27(-2.10%)
Aug 18, 2008	13.00	13.10	12.77	12.83	330,511	-0.19(-1.43%)
Aug 15, 2008	12.85	13.09	12.85	13.02	0	+0.15(+1.14%)
Aug 14, 2008	12.65	13.01	12.59	12.87	544,108	+0.19(+1.47%)
Aug 13, 2008	12.79	12.79	12.53	12.69	672,808	-0.16(-1.26%)
Aug 12, 2008	13.03	13.03	12.81	12.85	447,044	-0.11(-0.85%)
Aug 11, 2008	12.75	13.21	12.64	12.96	298,401	+0.27(+2.16%)
Aug 08, 2008	12.36	12.72	12.35	12.68	330,607	+0.49(+4.00%)
Aug 07, 2008	12.26	12.35	12.19	12.20	276,858	-0.29(-2.31%)
Aug 06, 2008	12.46	12.49	12.29	12.48	153,806	-0.03(-0.25%)
Aug 05, 2008	12.18	12.53	12.18	12.52	309,205	+0.50(+4.16%)
Aug 04, 2008	11.99	12.08	11.90	12.02	528,961	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.