Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.22	52.23	51.57	51.59	286,818	-0.69(-1.32%)
Aug 28, 2008	51.99	52.32	51.77	52.28	47,703	+0.58(+1.12%)
Aug 27, 2008	51.46	51.82	51.34	51.70	35,224	+0.56(+1.10%)
Aug 26, 2008	50.93	51.29	50.83	51.14	61,090	+0.24(+0.48%)
Aug 25, 2008	51.73	51.73	50.71	50.90	249,203	-1.02(-1.97%)
Aug 22, 2008	51.93	52.14	51.70	51.92	177,084	+0.17(+0.33%)
Aug 21, 2008	51.66	51.89	51.32	51.75	567,995	+0.14(+0.28%)
Aug 20, 2008	51.17	51.61	51.16	51.60	70,209	+0.60(+1.17%)
Aug 19, 2008	51.18	51.19	50.79	51.00	83,256	-0.19(-0.37%)
Aug 18, 2008	52.03	52.19	50.97	51.19	83,187	-0.70(-1.34%)
Aug 15, 2008	52.03	52.12	51.69	51.89	0	-0.11(-0.21%)
Aug 14, 2008	51.50	52.02	51.29	52.00	167,060	+0.34(+0.65%)
Aug 13, 2008	51.15	51.86	50.91	51.67	145,195	+0.53(+1.04%)
Aug 12, 2008	51.58	51.74	51.02	51.13	379,234	-0.31(-0.60%)
Aug 11, 2008	51.25	51.56	51.10	51.44	106,187	+0.26(+0.51%)
Aug 08, 2008	50.56	51.29	50.29	51.18	170,474	+0.52(+1.02%)
Aug 07, 2008	51.06	51.27	50.52	50.66	100,839	-0.67(-1.31%)
Aug 06, 2008	50.39	51.48	50.39	51.33	68,362	+0.74(+1.47%)
Aug 05, 2008	50.01	50.59	49.76	50.59	336,695	+0.87(+1.75%)
Aug 04, 2008	51.22	51.22	49.51	49.72	127,546	-1.55(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.