Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.759
8.470
7.680
8.358
99,858,320
+0.76(+10.00%)
Sep 29, 2008
8.537
8.554
7.260
7.598
123,929,728
-1.24(-14.07%)
Sep 26, 2008
9.034
9.197
8.710
8.843
0
-0.58(-6.16%)
Sep 25, 2008
9.157
9.582
9.076
9.423
60,581,232
+0.19(+2.02%)
Sep 24, 2008
9.684
9.738
9.178
9.237
57,602,256
-0.31(-3.20%)
Sep 23, 2008
9.672
9.945
9.255
9.542
98,073,984
+0.01(+0.12%)
Sep 22, 2008
9.836
10.10
9.456
9.530
83,663,056
-0.20(-2.01%)
Sep 19, 2008
9.556
9.852
9.220
9.726
0
+0.74(+8.19%)
Sep 18, 2008
8.906
9.328
8.556
8.990
108,806,616
+0.33(+3.79%)
Sep 17, 2008
9.046
9.311
8.533
8.661
107,467,232
-0.34(-3.78%)
Sep 16, 2008
8.579
9.039
8.227
9.001
118,237,688
+0.06(+0.65%)
Sep 15, 2008
9.253
9.474
8.843
8.943
87,663,944
-0.91(-9.20%)
Sep 12, 2008
9.460
9.868
9.416
9.850
0
+0.49(+5.23%)
Sep 11, 2008
9.281
9.451
8.917
9.360
94,141,640
+0.00(+0.02%)
Sep 10, 2008
9.206
9.463
8.880
9.358
118,498,968
+0.29(+3.24%)
Sep 09, 2008
9.726
9.797
9.062
9.064
118,854,280
-0.89(-8.97%)
Sep 08, 2008
10.52
10.57
9.906
9.957
79,281,384
-0.38(-3.65%)
Sep 05, 2008
10.46
10.54
10.03
10.33
0
-0.07(-0.72%)
Sep 04, 2008
10.53
10.72
10.13
10.41
72,396,032
-0.12(-1.11%)
Sep 03, 2008
10.48
10.74
10.24
10.53
107,021,064
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.