Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.71	11.71	11.34	11.61	401,078	+0.25(+2.18%)
Sep 29, 2008	12.18	12.18	11.21	11.36	655,740	-0.71(-5.92%)
Sep 26, 2008	11.66	12.08	11.47	12.08	0	+0.11(+0.95%)
Sep 25, 2008	11.91	12.08	11.84	11.97	285,828	+0.18(+1.49%)
Sep 24, 2008	11.95	11.95	11.77	11.79	205,794	-0.11(-0.90%)
Sep 23, 2008	11.95	12.19	11.86	11.90	761,619	-0.10(-0.80%)
Sep 22, 2008	12.58	12.91	11.99	11.99	1,958,480	-0.54(-4.30%)
Sep 19, 2008	109.59	18.45	12.51	12.53	0	+0.11(+0.91%)
Sep 18, 2008	11.84	12.42	11.81	12.42	1,325,054	+0.38(+3.16%)
Sep 17, 2008	12.42	12.46	12.02	12.04	653,614	-0.53(-4.19%)
Sep 16, 2008	12.32	12.64	12.32	12.57	621,230	+0.02(+0.16%)
Sep 15, 2008	12.43	12.81	12.43	12.55	852,146	-0.30(-2.35%)
Sep 12, 2008	12.76	12.90	12.73	12.85	390,338	-0.10(-0.78%)
Sep 11, 2008	12.52	12.96	12.52	12.95	361,171	+0.16(+1.29%)
Sep 10, 2008	12.82	12.90	12.66	12.79	386,081	-0.00(-0.03%)
Sep 09, 2008	13.10	13.19	12.78	12.79	500,004	-0.27(-2.05%)
Sep 08, 2008	13.10	13.23	12.79	13.06	991,143	+0.39(+3.10%)
Sep 05, 2008	12.54	12.69	12.39	12.66	0	+0.01(+0.10%)
Sep 04, 2008	12.92	12.92	12.64	12.65	541,398	-0.31(-2.42%)
Sep 03, 2008	12.92	13.02	12.84	12.96	335,909	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.