Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.81	38.08	37.01	38.07	7,352,353	+0.73(+1.97%)
Sep 29, 2008	38.41	38.82	37.33	37.33	7,067,265	-1.46(-3.75%)
Sep 26, 2008	37.49	38.85	37.49	38.79	0	+0.95(+2.50%)
Sep 25, 2008	37.79	38.25	37.58	37.84	4,680,372	+0.36(+0.96%)
Sep 24, 2008	37.31	37.87	36.94	37.48	3,259,302	+0.21(+0.57%)
Sep 23, 2008	37.58	38.15	37.23	37.27	4,110,193	-0.30(-0.80%)
Sep 22, 2008	38.46	38.56	37.37	37.57	5,556,432	-1.21(-3.12%)
Sep 19, 2008	38.68	38.93	37.73	38.78	0	+0.53(+1.38%)
Sep 18, 2008	38.19	38.39	37.38	38.25	8,186,924	+0.46(+1.23%)
Sep 17, 2008	37.77	38.48	37.55	37.79	9,165,640	-0.17(-0.45%)
Sep 16, 2008	37.55	38.18	37.28	37.96	6,166,352	+0.18(+0.48%)
Sep 15, 2008	37.23	38.64	37.23	37.78	4,978,249	-0.13(-0.36%)
Sep 12, 2008	37.57	37.93	37.35	37.91	5,026,630	+0.15(+0.40%)
Sep 11, 2008	37.33	37.81	37.22	37.76	5,991,855	-0.02(-0.06%)
Sep 10, 2008	38.19	38.32	37.71	37.78	5,724,838	-0.51(-1.33%)
Sep 09, 2008	38.15	39.13	37.90	38.29	10,759,592	+0.78(+2.08%)
Sep 08, 2008	36.98	37.68	36.80	37.51	5,065,511	+1.00(+2.75%)
Sep 05, 2008	35.97	36.58	35.84	36.51	0	+0.54(+1.50%)
Sep 04, 2008	36.37	36.55	35.95	35.97	5,144,899	-0.54(-1.48%)
Sep 03, 2008	36.70	37.13	36.29	36.51	4,797,968	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.