Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 23.53 | 23.53 | 20.22 | 22.57 | 17,534,134 | -0.97(-4.13%) |
Oct 30, 2008 | 24.56 | 25.11 | 22.68 | 23.54 | 7,034,382 | +0.35(+1.53%) |
Oct 29, 2008 | 22.60 | 24.56 | 20.19 | 23.18 | 15,428,631 | -2.04(-8.09%) |
Oct 28, 2008 | 23.57 | 25.36 | 22.09 | 25.23 | 7,301,059 | +2.21(+9.58%) |
Oct 27, 2008 | 25.08 | 26.08 | 23.02 | 23.02 | 5,790,077 | -2.61(-10.19%) |
Oct 24, 2008 | 24.57 | 26.37 | 23.90 | 25.63 | 5,543,995 | -0.93(-3.52%) |
Oct 23, 2008 | 26.22 | 27.54 | 24.97 | 26.57 | 4,135,006 | +0.42(+1.60%) |
Oct 22, 2008 | 26.31 | 27.62 | 25.47 | 26.15 | 6,739,361 | -2.16(-7.63%) |
Oct 21, 2008 | 28.98 | 29.88 | 28.23 | 28.31 | 3,587,577 | -1.22(-4.12%) |
Oct 20, 2008 | 28.34 | 29.89 | 27.75 | 29.53 | 3,855,380 | +1.42(+5.04%) |
Oct 17, 2008 | 27.11 | 29.32 | 26.57 | 28.11 | 5,230,024 | +0.52(+1.87%) |
Oct 16, 2008 | 28.73 | 29.71 | 25.31 | 27.59 | 8,404,678 | -0.18(-0.65%) |
Oct 15, 2008 | 31.02 | 31.69 | 27.68 | 27.78 | 6,056,729 | -4.08(-12.82%) |
Oct 14, 2008 | 31.83 | 32.84 | 30.68 | 31.86 | 7,800,273 | +2.19(+7.37%) |
Oct 13, 2008 | 25.92 | 29.85 | 25.86 | 29.67 | 7,847,362 | +4.47(+17.75%) |
Oct 10, 2008 | 21.96 | 26.70 | 19.28 | 25.20 | 13,738,896 | +0.70(+2.85%) |
Oct 09, 2008 | 27.82 | 28.13 | 22.90 | 24.50 | 8,698,120 | -3.25(-11.71%) |
Oct 08, 2008 | 27.25 | 29.36 | 27.19 | 27.75 | 3,900,730 | -0.44(-1.55%) |
Oct 07, 2008 | 30.53 | 31.75 | 27.94 | 28.18 | 4,252,744 | -2.32(-7.61%) |
Oct 06, 2008 | 32.42 | 33.52 | 28.08 | 30.51 | 5,685,185 | -2.52(-7.64%) |
Oct 03, 2008 | 33.63 | 34.93 | 32.67 | 33.03 | 3,640,107 | +0.06(+0.19%) |
Oct 02, 2008 | 33.90 | 34.62 | 32.26 | 32.97 | 2,270,851 | -1.00(-2.94%) |