Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	55.37	56.06	54.93	55.84	21,908,704	+0.75(+1.36%)
Jun 27, 2008	54.83	55.95	54.83	55.09	30,310,082	+0.22(+0.40%)
Jun 26, 2008	55.84	56.46	54.87	54.87	25,964,410	-1.10(-1.96%)
Jun 25, 2008	55.66	56.43	54.84	55.97	25,177,370	+0.41(+0.73%)
Jun 24, 2008	55.53	56.07	55.22	55.57	18,614,490	-0.24(-0.42%)
Jun 23, 2008	54.10	55.81	54.10	55.80	21,624,008	+1.37(+2.53%)
Jun 20, 2008	54.82	55.25	54.13	54.43	26,680,740	-0.14(-0.25%)
Jun 19, 2008	56.08	56.35	54.56	54.56	27,238,630	-1.35(-2.42%)
Jun 18, 2008	56.29	56.51	55.11	55.91	23,110,076	-0.63(-1.11%)
Jun 17, 2008	56.22	56.83	55.80	56.54	16,269,205	+0.50(+0.88%)
Jun 16, 2008	56.06	56.84	55.83	56.04	13,412,157	+0.05(+0.09%)
Jun 13, 2008	54.90	56.18	54.65	55.99	16,612,233	+0.75(+1.37%)
Jun 12, 2008	55.70	55.70	54.96	55.24	23,584,038	-0.77(-1.37%)
Jun 11, 2008	56.08	56.32	55.36	56.01	19,822,486	+0.36(+0.65%)
Jun 10, 2008	56.18	57.00	55.01	55.64	27,467,912	-1.36(-2.39%)
Jun 09, 2008	56.30	57.06	56.05	57.01	20,478,022	+0.96(+1.71%)
Jun 06, 2008	56.68	57.54	55.41	56.05	32,976,194	-0.28(-0.49%)
Jun 05, 2008	54.30	56.47	54.30	56.33	24,710,504	+2.23(+4.11%)
Jun 04, 2008	54.74	55.05	53.81	54.10	24,409,898	-1.03(-1.86%)
Jun 03, 2008	55.79	56.46	55.00	55.13	24,923,388	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.