Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	42.02	46.76	40.96	45.38	2,898,081	+2.57(+5.99%)
Oct 30, 2008	41.86	43.88	40.62	42.81	4,045,589	+2.64(+6.56%)
Oct 29, 2008	38.97	43.09	38.71	40.18	4,233,303	+2.59(+6.90%)
Oct 28, 2008	34.67	37.78	31.98	37.58	4,225,159	+4.81(+14.67%)
Oct 27, 2008	36.09	36.41	32.68	32.78	3,069,958	-3.99(-10.86%)
Oct 24, 2008	34.38	37.89	33.23	36.77	3,713,803	-1.43(-3.74%)
Oct 23, 2008	36.78	38.73	34.71	38.20	3,863,775	+2.36(+6.57%)
Oct 22, 2008	38.70	39.36	34.27	35.84	4,268,933	-4.75(-11.69%)
Oct 21, 2008	42.15	42.58	40.07	40.59	3,908,535	-2.97(-6.82%)
Oct 20, 2008	40.55	43.91	40.34	43.56	4,642,239	+4.56(+11.70%)
Oct 17, 2008	37.20	42.18	35.99	38.99	4,860,198	+0.91(+2.39%)
Oct 16, 2008	34.34	38.14	32.72	38.08	5,401,221	+4.23(+12.49%)
Oct 15, 2008	38.58	39.22	33.46	33.85	4,326,460	-6.79(-16.70%)
Oct 14, 2008	37.53	42.58	37.53	40.64	9,706,153	+4.69(+13.06%)
Oct 13, 2008	30.66	36.45	30.61	35.95	5,561,095	+6.92(+23.83%)
Oct 10, 2008	29.92	31.87	27.05	29.03	9,494,163	-2.43(-7.71%)
Oct 09, 2008	35.87	36.47	31.45	31.45	5,832,899	-3.38(-9.70%)
Oct 08, 2008	33.27	36.64	32.20	34.84	5,113,392	+0.42(+1.22%)
Oct 07, 2008	38.04	38.77	34.41	34.41	4,613,936	-3.03(-8.09%)
Oct 06, 2008	38.91	38.92	34.14	37.44	6,273,372	-3.38(-8.28%)
Oct 03, 2008	41.98	44.99	40.68	40.82	0	-1.13(-2.69%)
Oct 02, 2008	45.97	46.60	41.75	41.95	2,905,246	-5.23(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.