Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	86.17	88.31	86.17	88.06	1,831,436	+2.44(+2.85%)
Jun 27, 2008	85.90	86.73	85.30	85.62	1,806,887	+0.81(+0.96%)
Jun 26, 2008	88.40	88.40	83.67	84.80	2,039,212	-2.14(-2.46%)
Jun 25, 2008	89.05	89.05	84.98	86.94	1,640,424	-1.46(-1.65%)
Jun 24, 2008	89.85	90.41	88.14	88.40	2,503,998	-2.00(-2.21%)
Jun 23, 2008	83.37	90.40	83.26	90.40	2,965,210	+7.01(+8.41%)
Jun 20, 2008	86.62	86.65	83.10	83.38	3,215,426	-1.76(-2.07%)
Jun 19, 2008	90.19	90.19	85.12	85.14	2,269,518	-3.74(-4.21%)
Jun 18, 2008	90.20	90.20	87.86	88.88	1,876,536	-0.99(-1.10%)
Jun 17, 2008	85.79	90.14	85.79	89.87	2,311,640	+4.05(+4.72%)
Jun 16, 2008	86.96	87.20	85.40	85.82	2,144,510	-0.27(-0.32%)
Jun 13, 2008	86.01	87.70	85.27	86.09	1,928,210	-0.54(-0.63%)
Jun 12, 2008	88.30	88.30	85.55	86.63	1,996,200	-1.57(-1.78%)
Jun 11, 2008	87.14	88.91	87.14	88.20	1,640,116	+1.28(+1.47%)
Jun 10, 2008	87.82	90.89	85.49	86.92	2,365,180	-3.70(-4.09%)
Jun 09, 2008	87.71	91.28	87.71	90.63	1,967,236	+3.04(+3.47%)
Jun 06, 2008	88.65	91.28	87.59	87.59	2,147,735	-0.42(-0.48%)
Jun 05, 2008	84.73	88.01	84.27	88.01	2,126,509	+3.34(+3.94%)
Jun 04, 2008	84.56	86.15	83.53	84.67	2,463,965	-0.73(-0.85%)
Jun 03, 2008	87.00	87.44	84.87	85.40	2,679,366	-1.70(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.