Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 11.12 | 11.58 | 11.00 | 11.54 | 10,483,792 | +0.02(+0.19%) |
Jan 30, 2008 | 11.57 | 11.69 | 11.45 | 11.52 | 5,376,952 | -0.33(-2.82%) |
Jan 29, 2008 | 11.84 | 11.91 | 11.75 | 11.86 | 5,488,213 | +0.00(+0.02%) |
Jan 28, 2008 | 11.74 | 11.90 | 11.67 | 11.85 | 4,175,723 | +0.09(+0.77%) |
Jan 25, 2008 | 12.08 | 12.09 | 11.67 | 11.76 | 6,248,362 | -0.27(-2.21%) |
Jan 24, 2008 | 11.82 | 12.07 | 11.77 | 12.03 | 8,744,445 | +0.15(+1.27%) |
Jan 23, 2008 | 11.62 | 11.90 | 11.52 | 11.88 | 8,003,500 | -0.04(-0.32%) |
Jan 22, 2008 | 11.60 | 12.05 | 11.59 | 11.92 | 12,408,268 | -0.61(-4.90%) |
Jan 21, 2008 | 12.73 | 12.84 | 12.43 | 12.53 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.73 | 12.84 | 12.43 | 12.53 | 15,612,332 | +0.26(+2.12%) |
Jan 17, 2008 | 12.55 | 12.58 | 12.24 | 12.27 | 10,829,703 | -0.13(-1.02%) |
Jan 16, 2008 | 12.47 | 12.58 | 12.35 | 12.40 | 18,100,158 | +0.30(+2.52%) |
Jan 15, 2008 | 12.17 | 12.22 | 12.02 | 12.09 | 7,411,766 | -0.20(-1.63%) |
Jan 14, 2008 | 12.37 | 12.46 | 12.26 | 12.29 | 5,680,697 | -0.16(-1.26%) |
Jan 11, 2008 | 12.52 | 12.55 | 12.35 | 12.45 | 5,197,994 | +0.12(+0.98%) |
Jan 10, 2008 | 12.31 | 12.39 | 12.25 | 12.33 | 4,176,988 | -0.09(-0.75%) |
Jan 09, 2008 | 12.38 | 12.55 | 12.28 | 12.42 | 5,973,599 | +0.39(+3.21%) |
Jan 08, 2008 | 12.23 | 12.25 | 12.02 | 12.03 | 4,775,276 | +0.19(+1.62%) |
Jan 07, 2008 | 11.72 | 11.85 | 11.63 | 11.84 | 5,482,775 | +0.42(+3.70%) |
Jan 04, 2008 | 11.59 | 11.61 | 11.40 | 11.42 | 6,341,264 | -0.30(-2.57%) |
Jan 03, 2008 | 11.69 | 11.76 | 11.63 | 11.72 | 5,096,388 | +0.09(+0.75%) |
Jan 02, 2008 | 11.76 | 11.78 | 11.59 | 11.63 | 2,083,485 | -0.11(-0.91%) |