Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
14.97
15.11
14.76
15.08
1,785,138
+0.16(+1.10%)
Mar 28, 2008
14.93
15.02
14.78
14.92
1,411,954
+0.09(+0.59%)
Mar 27, 2008
15.11
15.18
14.81
14.83
1,634,925
-0.33(-2.17%)
Mar 26, 2008
15.43
15.43
15.15
15.16
1,489,084
-0.29(-1.85%)
Mar 25, 2008
15.65
15.80
15.37
15.44
1,884,247
-0.13(-0.84%)
Mar 24, 2008
15.39
15.87
15.33
15.57
1,648,122
+0.32(+2.08%)
Mar 21, 2008
15.03
15.33
14.77
15.26
1,259,199
+0.00(+0.00%)
Mar 20, 2008
15.03
15.33
14.77
15.26
1,259,199
+0.27(+1.79%)
Mar 19, 2008
15.04
15.37
14.98
14.99
1,692,777
-0.03(-0.22%)
Mar 18, 2008
14.99
15.11
14.69
15.02
950,296
+0.25(+1.67%)
Mar 17, 2008
14.81
14.86
14.45
14.77
1,400,914
-0.29(-1.89%)
Mar 14, 2008
15.50
15.50
14.87
15.06
1,187,569
-0.25(-1.65%)
Mar 13, 2008
15.11
15.38
14.92
15.31
1,297,068
+0.14(+0.90%)
Mar 12, 2008
15.08
15.35
15.08
15.17
1,731,800
+0.04(+0.25%)
Mar 11, 2008
15.18
15.25
14.84
15.14
1,479,151
+0.21(+1.43%)
Mar 10, 2008
15.42
15.42
14.89
14.92
1,624,309
-0.38(-2.47%)
Mar 07, 2008
15.79
15.79
15.17
15.30
2,315,784
-0.59(-3.69%)
Mar 06, 2008
16.12
16.12
15.80
15.89
1,832,276
-0.25(-1.53%)
Mar 05, 2008
16.17
16.18
15.85
16.13
2,440,897
+0.05(+0.31%)
Mar 04, 2008
15.85
16.17
15.74
16.08
4,470,569
+0.12(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.