Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.46	15.55	15.28	15.43	4,315,212	-0.68(-4.22%)
Jul 30, 2008	15.90	16.37	15.73	16.11	2,256,100	+0.29(+1.80%)
Jul 29, 2008	15.83	15.93	15.68	15.83	1,123,199	+0.09(+0.56%)
Jul 28, 2008	15.41	15.86	15.26	15.74	1,453,025	+0.37(+2.43%)
Jul 25, 2008	15.35	15.52	15.18	15.37	825,315	-0.05(-0.32%)
Jul 24, 2008	15.59	15.71	15.22	15.42	1,039,962	-0.08(-0.50%)
Jul 23, 2008	15.88	15.99	15.40	15.49	1,564,171	-0.44(-2.79%)
Jul 22, 2008	15.95	16.06	15.79	15.94	2,162,449	+0.03(+0.21%)
Jul 21, 2008	15.71	16.06	15.71	15.90	2,222,906	+0.24(+1.54%)
Jul 18, 2008	15.65	15.86	15.44	15.66	1,155,463	-0.02(-0.10%)
Jul 17, 2008	16.04	16.10	15.63	15.68	1,871,187	-0.27(-1.68%)
Jul 16, 2008	15.57	15.96	15.45	15.95	1,162,908	+0.20(+1.25%)
Jul 15, 2008	15.83	15.90	15.23	15.75	2,283,438	-0.05(-0.31%)
Jul 14, 2008	15.59	15.81	15.31	15.80	1,565,863	+0.35(+2.24%)
Jul 11, 2008	15.27	15.61	15.27	15.45	1,811,074	+0.04(+0.25%)
Jul 10, 2008	14.98	15.42	14.89	15.42	1,927,267	+0.39(+2.63%)
Jul 09, 2008	14.35	15.05	14.35	15.02	1,996,047	+0.61(+4.26%)
Jul 08, 2008	14.13	14.44	14.05	14.41	1,895,981	+0.25(+1.78%)
Jul 07, 2008	14.48	14.58	13.92	14.15	1,344,524	-0.31(-2.16%)
Jul 04, 2008	14.42	14.53	14.02	14.47	918,472	+0.00(+0.00%)
Jul 03, 2008	14.42	14.53	14.02	14.47	918,472	+0.03(+0.23%)
Jul 02, 2008	14.78	14.91	14.36	14.43	751,813	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.