Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
15.31
15.36
15.05
15.26
503,327
-0.15(-1.00%)
Aug 28, 2008
15.38
15.41
15.10
15.41
628,368
+0.05(+0.32%)
Aug 27, 2008
15.30
15.45
15.22
15.36
731,559
+0.24(+1.56%)
Aug 26, 2008
14.92
15.19
14.78
15.12
802,640
+0.20(+1.36%)
Aug 25, 2008
15.25
15.26
14.81
14.92
824,519
-0.27(-1.80%)
Aug 22, 2008
15.06
15.29
15.06
15.20
1,051,910
+0.09(+0.62%)
Aug 21, 2008
15.05
15.22
15.03
15.10
1,328,522
+0.08(+0.55%)
Aug 20, 2008
14.91
15.05
14.75
15.02
947,222
+0.12(+0.77%)
Aug 19, 2008
14.75
15.05
14.66
14.91
1,440,137
+0.13(+0.89%)
Aug 18, 2008
14.94
15.00
14.56
14.77
855,965
-0.03(-0.22%)
Aug 15, 2008
14.65
14.82
14.34
14.81
0
+0.13(+0.86%)
Aug 14, 2008
14.51
14.74
14.30
14.68
1,507,151
+0.10(+0.71%)
Aug 13, 2008
14.18
14.58
14.11
14.58
1,235,703
+0.32(+2.23%)
Aug 12, 2008
14.23
14.31
14.15
14.26
1,363,023
-0.07(-0.46%)
Aug 11, 2008
14.52
14.55
14.26
14.32
988,101
-0.16(-1.14%)
Aug 08, 2008
14.48
14.57
14.12
14.49
1,185,494
-0.07(-0.49%)
Aug 07, 2008
14.82
14.88
14.45
14.56
1,422,363
-0.37(-2.46%)
Aug 06, 2008
14.65
14.99
14.48
14.93
1,829,988
+0.31(+2.14%)
Aug 05, 2008
15.01
15.01
14.53
14.61
1,739,488
-0.29(-1.95%)
Aug 04, 2008
15.23
15.39
14.82
14.91
1,577,882
-0.29(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.