Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
12.62
13.23
12.51
13.13
1,902,028
+0.58(+4.59%)
Sep 29, 2008
13.25
13.25
12.29
12.55
1,891,019
-0.88(-6.57%)
Sep 26, 2008
13.43
13.50
13.10
13.44
0
-0.15(-1.09%)
Sep 25, 2008
13.63
13.87
13.48
13.58
952,789
+0.06(+0.45%)
Sep 24, 2008
13.45
13.76
13.35
13.52
1,151,347
+0.10(+0.78%)
Sep 23, 2008
13.74
13.74
13.36
13.42
1,194,838
-0.35(-2.55%)
Sep 22, 2008
13.79
15.23
13.54
13.77
1,577,856
-0.15(-1.10%)
Sep 19, 2008
14.00
14.46
13.45
13.92
0
+0.51(+3.80%)
Sep 18, 2008
13.88
13.94
11.19
13.41
8,126,647
-0.39(-2.86%)
Sep 17, 2008
15.10
15.10
13.67
13.81
3,013,221
-1.37(-9.03%)
Sep 16, 2008
14.24
15.32
13.96
15.18
2,620,593
+0.72(+5.01%)
Sep 15, 2008
14.44
14.80
14.21
14.46
1,143,292
-0.35(-2.33%)
Sep 12, 2008
14.71
14.98
14.63
14.80
1,182,243
-0.03(-0.18%)
Sep 11, 2008
14.38
14.95
14.19
14.83
1,142,446
+0.29(+2.00%)
Sep 10, 2008
13.95
14.66
13.86
14.54
2,113,216
+0.57(+4.08%)
Sep 09, 2008
14.51
14.60
13.91
13.97
2,157,028
-0.64(-4.39%)
Sep 08, 2008
14.78
14.93
14.40
14.61
1,508,913
+0.03(+0.23%)
Sep 05, 2008
14.41
14.70
14.13
14.58
0
+0.08(+0.57%)
Sep 04, 2008
14.69
14.75
14.34
14.49
1,291,133
-0.27(-1.86%)
Sep 03, 2008
14.99
15.03
14.59
14.77
1,409,912
-0.30(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.