Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.70	20.74	20.51	20.62	3,570,976	+0.07(+0.35%)
Mar 28, 2008	20.66	20.80	20.50	20.54	5,026,678	-0.15(-0.70%)
Mar 27, 2008	20.63	20.89	20.61	20.69	2,863,707	+0.30(+1.45%)
Mar 26, 2008	20.42	20.51	20.25	20.39	3,498,859	-0.53(-2.55%)
Mar 25, 2008	20.87	20.96	20.64	20.93	3,970,547	+0.45(+2.21%)
Mar 24, 2008	20.82	20.82	20.39	20.47	4,888,374	+0.07(+0.36%)
Mar 21, 2008	20.71	20.75	20.38	20.40	11,022,189	+0.00(+0.00%)
Mar 20, 2008	20.71	20.75	20.38	20.40	11,022,189	+0.22(+1.08%)
Mar 19, 2008	20.46	20.61	20.16	20.18	5,950,550	-0.38(-1.84%)
Mar 18, 2008	20.35	20.73	20.35	20.56	4,401,000	+0.63(+3.14%)
Mar 17, 2008	19.71	20.11	19.68	19.94	2,510,846	+0.09(+0.44%)
Mar 14, 2008	20.08	20.08	19.68	19.85	4,807,789	-0.29(-1.42%)
Mar 13, 2008	20.25	20.29	20.03	20.13	2,822,328	-0.33(-1.61%)
Mar 12, 2008	20.44	20.63	20.40	20.46	2,296,028	+0.13(+0.62%)
Mar 11, 2008	20.42	20.46	20.02	20.34	2,759,264	+0.24(+1.21%)
Mar 10, 2008	20.50	20.56	20.07	20.10	4,267,455	-0.51(-2.48%)
Mar 07, 2008	20.46	20.68	20.35	20.61	4,231,591	+0.15(+0.71%)
Mar 06, 2008	20.51	20.57	20.42	20.46	2,592,699	-0.14(-0.68%)
Mar 05, 2008	20.87	21.50	20.53	20.60	5,790,921	-0.61(-2.89%)
Mar 04, 2008	21.05	21.27	20.99	21.21	3,550,389	-0.41(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.