Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.89	17.22	16.76	17.22	665,304	+0.36(+2.12%)
Apr 29, 2008	17.08	17.10	16.71	16.86	287,800	-0.33(-1.94%)
Apr 28, 2008	16.75	17.60	16.75	17.20	201,741	-0.25(-1.42%)
Apr 25, 2008	17.03	17.93	16.92	17.44	473,929	+0.41(+2.42%)
Apr 24, 2008	16.17	17.15	15.93	17.03	566,049	+0.88(+5.47%)
Apr 23, 2008	16.07	16.16	15.84	16.15	141,582	+0.01(+0.06%)
Apr 22, 2008	15.80	16.24	15.80	16.14	397,614	-0.05(-0.31%)
Apr 21, 2008	16.06	16.22	15.69	16.19	407,169	+0.25(+1.58%)
Apr 18, 2008	16.30	16.36	15.91	15.94	595,701	-0.41(-2.52%)
Apr 17, 2008	16.84	16.85	16.05	16.35	779,464	-0.79(-4.62%)
Apr 16, 2008	16.95	17.46	16.89	17.14	1,058,558	+0.58(+3.48%)
Apr 15, 2008	16.53	16.82	16.51	16.57	469,451	+0.13(+0.81%)
Apr 14, 2008	16.71	16.71	16.13	16.43	460,280	-0.29(-1.73%)
Apr 11, 2008	16.12	16.88	16.04	16.72	578,408	+0.49(+3.05%)
Apr 10, 2008	16.08	16.26	15.89	16.23	963,576	+0.09(+0.54%)
Apr 09, 2008	16.42	16.42	15.76	16.14	542,817	-0.33(-1.97%)
Apr 08, 2008	16.35	16.55	16.27	16.46	298,265	+0.07(+0.45%)
Apr 07, 2008	16.85	16.85	16.34	16.39	354,818	-0.22(-1.35%)
Apr 04, 2008	16.62	16.63	16.34	16.62	405,256	-0.06(-0.38%)
Apr 03, 2008	16.20	16.84	15.98	16.68	719,243	+0.47(+2.88%)
Apr 02, 2008	16.19	16.28	15.81	16.21	425,126	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.