Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.566	9.875	9.496	9.583	203,368	-0.09(-0.91%)
Jul 30, 2008	9.817	9.928	9.467	9.671	207,158	-0.11(-1.08%)
Jul 29, 2008	9.776	9.817	9.227	9.776	172,476	+0.54(+5.82%)
Jul 28, 2008	9.864	9.864	9.139	9.239	359,129	-0.58(-5.89%)
Jul 25, 2008	9.735	9.975	9.671	9.817	245,237	+0.12(+1.20%)
Jul 24, 2008	10.10	10.25	9.636	9.700	229,761	-0.34(-3.43%)
Jul 23, 2008	10.00	10.41	9.887	10.04	287,713	+0.01(+0.06%)
Jul 22, 2008	9.472	10.07	9.461	10.04	357,716	+0.50(+5.20%)
Jul 21, 2008	9.636	9.893	9.496	9.542	283,359	-0.09(-0.91%)
Jul 18, 2008	9.881	9.881	9.414	9.630	433,032	-0.22(-2.19%)
Jul 17, 2008	9.391	9.852	9.227	9.846	373,146	+0.48(+5.11%)
Jul 16, 2008	8.988	9.391	8.812	9.367	299,979	+0.35(+3.89%)
Jul 15, 2008	8.777	9.139	8.526	9.017	484,116	+0.25(+2.80%)
Jul 14, 2008	9.554	9.554	8.678	8.772	604,448	-0.69(-7.28%)
Jul 11, 2008	9.607	9.613	9.052	9.461	453,035	-0.27(-2.76%)
Jul 10, 2008	9.887	10.17	9.537	9.729	515,125	-0.22(-2.17%)
Jul 09, 2008	10.83	10.91	9.945	9.945	592,152	-0.82(-7.60%)
Jul 08, 2008	10.42	10.77	10.32	10.76	637,341	+0.34(+3.25%)
Jul 07, 2008	10.38	10.65	10.33	10.42	457,065	+0.09(+0.91%)
Jul 04, 2008	10.37	10.61	10.25	10.33	425,855	+0.00(+0.00%)
Jul 03, 2008	10.37	10.61	10.25	10.33	425,855	+0.04(+0.40%)
Jul 02, 2008	10.19	10.40	10.11	10.29	567,987	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.