Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.82	21.72	20.36	21.38	17,289,642	+0.09(+0.44%)
Jan 30, 2008	21.95	22.21	21.12	21.28	12,663,077	-0.49(-2.27%)
Jan 29, 2008	22.05	22.14	21.42	21.78	9,621,404	-0.01(-0.05%)
Jan 28, 2008	21.38	21.79	21.08	21.79	6,852,762	+0.48(+2.23%)
Jan 25, 2008	21.89	21.98	21.21	21.31	8,446,361	-0.33(-1.50%)
Jan 24, 2008	22.03	22.03	21.49	21.64	9,985,590	-0.27(-1.21%)
Jan 23, 2008	20.87	21.93	20.45	21.90	15,370,169	+0.45(+2.09%)
Jan 22, 2008	20.09	21.69	19.86	21.45	16,285,693	+0.60(+2.87%)
Jan 21, 2008	21.91	21.97	20.67	20.86	0	+0.00(+0.00%)
Jan 18, 2008	21.91	21.97	20.67	20.86	18,756,406	-0.92(-4.21%)
Jan 17, 2008	22.37	22.40	21.69	21.77	11,354,676	-0.57(-2.57%)
Jan 16, 2008	22.13	22.69	22.05	22.35	9,409,232	+0.07(+0.33%)
Jan 15, 2008	22.33	22.54	22.14	22.27	9,443,727	-0.36(-1.58%)
Jan 14, 2008	22.99	22.99	22.34	22.63	7,749,917	-0.21(-0.93%)
Jan 11, 2008	22.82	23.03	22.46	22.84	9,855,221	-0.00(-0.02%)
Jan 10, 2008	22.79	23.45	22.63	22.85	14,627,036	-0.09(-0.40%)
Jan 09, 2008	22.35	22.94	22.26	22.94	11,823,990	+0.65(+2.92%)
Jan 08, 2008	22.34	22.47	22.09	22.29	13,385,249	+0.10(+0.47%)
Jan 07, 2008	21.91	22.40	21.88	22.18	7,044,928	+0.36(+1.65%)
Jan 04, 2008	21.90	22.14	21.74	21.82	5,989,234	-0.14(-0.64%)
Jan 03, 2008	21.81	22.35	21.77	21.96	7,358,872	+0.28(+1.27%)
Jan 02, 2008	21.86	21.94	21.53	21.69	6,786,607	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.