Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.66	30.81	29.66	30.47	11,774,798	+0.69(+2.30%)
Jan 30, 2008	29.57	30.38	29.45	29.78	7,018,630	+0.03(+0.12%)
Jan 29, 2008	30.24	30.24	29.62	29.75	8,213,715	-0.33(-1.11%)
Jan 28, 2008	29.15	30.13	28.81	30.08	9,730,589	+0.91(+3.11%)
Jan 25, 2008	29.57	29.98	29.12	29.17	10,294,127	-0.11(-0.38%)
Jan 24, 2008	28.42	29.45	28.30	29.28	9,743,696	+0.98(+3.48%)
Jan 23, 2008	26.68	28.40	26.67	28.30	11,564,427	+0.46(+1.64%)
Jan 22, 2008	26.40	28.13	26.40	27.84	12,625,694	-0.49(-1.74%)
Jan 21, 2008	28.65	29.10	27.51	28.33	0	+0.00(+0.00%)
Jan 18, 2008	28.65	29.10	27.51	28.33	13,251,398	-0.18(-0.63%)
Jan 17, 2008	29.07	29.34	28.42	28.51	18,104,352	-0.84(-2.86%)
Jan 16, 2008	30.83	31.14	29.23	29.35	17,029,538	-1.82(-5.84%)
Jan 15, 2008	30.86	31.30	30.85	31.17	14,782,884	-0.10(-0.31%)
Jan 14, 2008	30.49	31.85	30.24	31.27	11,316,058	+1.04(+3.44%)
Jan 11, 2008	30.66	31.11	30.09	30.23	12,854,780	-0.65(-2.11%)
Jan 10, 2008	31.13	31.21	30.70	30.88	13,627,890	-0.42(-1.35%)
Jan 09, 2008	30.99	31.35	30.29	31.30	14,763,958	+0.12(+0.38%)
Jan 08, 2008	31.97	32.04	31.10	31.19	12,456,733	-0.58(-1.83%)
Jan 07, 2008	31.89	31.98	31.31	31.77	11,746,158	+0.01(+0.02%)
Jan 04, 2008	31.38	32.41	31.28	31.76	10,006,833	+0.08(+0.26%)
Jan 03, 2008	31.46	32.07	31.24	31.68	8,580,790	+0.33(+1.04%)
Jan 02, 2008	32.13	32.21	31.10	31.35	17,231,410	-0.81(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.