Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
61.45
62.74
60.56
61.73
2,069,625
+2.32(+3.90%)
Jun 27, 2008
58.62
60.26
58.08
59.42
2,408,190
+0.51(+0.87%)
Jun 26, 2008
59.20
59.80
57.15
58.91
2,715,368
+0.48(+0.83%)
Jun 25, 2008
60.14
60.14
56.52
58.42
3,112,969
-0.85(-1.43%)
Jun 24, 2008
61.84
61.99
59.06
59.27
2,928,909
-2.31(-3.74%)
Jun 23, 2008
59.43
62.10
59.43
61.58
3,612,542
+1.97(+3.30%)
Jun 20, 2008
62.08
62.36
59.23
59.61
10,929,363
-1.55(-2.53%)
Jun 19, 2008
63.20
63.32
59.74
61.16
1,892,953
-1.04(-1.67%)
Jun 18, 2008
63.86
64.72
61.37
62.20
2,791,714
-2.62(-4.04%)
Jun 17, 2008
62.59
64.93
62.59
64.81
1,511,354
+1.73(+2.75%)
Jun 16, 2008
62.43
63.23
61.28
63.08
2,170,078
+2.54(+4.20%)
Jun 13, 2008
60.84
61.61
59.42
60.54
2,609,004
+0.59(+0.99%)
Jun 12, 2008
61.34
61.55
59.37
59.95
1,703,528
-2.94(-4.68%)
Jun 11, 2008
62.09
63.73
61.02
62.89
1,735,531
+1.54(+2.51%)
Jun 10, 2008
63.36
65.62
60.20
61.35
2,256,212
-3.35(-5.17%)
Jun 09, 2008
62.55
65.52
62.52
64.69
1,927,734
+2.69(+4.34%)
Jun 06, 2008
62.22
65.62
62.01
62.01
3,601,579
+1.33(+2.19%)
Jun 05, 2008
55.59
60.77
55.59
60.67
3,478,858
+6.84(+12.70%)
Jun 04, 2008
55.93
56.27
53.71
53.84
1,325,702
-2.08(-3.72%)
Jun 03, 2008
55.45
57.01
54.90
55.92
2,249,824
+0.66(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.