Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.68	11.98	11.38	11.65	3,097,920	+0.10(+0.85%)
Apr 29, 2008	11.41	11.76	11.14	11.55	1,886,071	-0.04(-0.31%)
Apr 28, 2008	11.19	11.59	10.81	11.58	1,703,859	+0.29(+2.53%)
Apr 25, 2008	11.37	11.67	10.94	11.30	3,081,862	-0.04(-0.39%)
Apr 24, 2008	10.48	11.58	10.30	11.34	3,222,510	+0.98(+9.49%)
Apr 23, 2008	11.80	11.80	10.09	10.36	7,741,187	-1.57(-13.18%)
Apr 22, 2008	12.03	12.16	11.55	11.93	3,304,984	-0.25(-2.05%)
Apr 21, 2008	11.80	12.40	11.61	12.18	3,233,160	+0.56(+4.85%)
Apr 18, 2008	11.40	11.74	11.18	11.62	4,917,533	+0.46(+4.08%)
Apr 17, 2008	9.599	11.31	9.572	11.16	8,457,734	+1.78(+18.95%)
Apr 16, 2008	10.30	10.30	8.928	9.384	3,287,401	+0.02(+0.19%)
Apr 15, 2008	9.447	9.652	9.205	9.366	1,962,282	-0.11(-1.13%)
Apr 14, 2008	9.688	9.821	9.384	9.474	1,770,672	-0.17(-1.76%)
Apr 11, 2008	9.608	10.10	9.438	9.643	1,780,120	-0.09(-0.92%)
Apr 10, 2008	9.760	9.795	9.384	9.733	3,275,002	-0.01(-0.09%)
Apr 09, 2008	10.22	10.44	9.626	9.742	3,075,761	-0.53(-5.13%)
Apr 08, 2008	9.920	10.37	9.831	10.27	2,389,118	+0.14(+1.41%)
Apr 07, 2008	10.06	10.41	9.952	10.13	4,033,426	+0.29(+3.00%)
Apr 04, 2008	10.28	10.38	9.831	9.831	3,378,827	-0.40(-3.93%)
Apr 03, 2008	10.54	10.67	10.09	10.23	4,184,307	-0.15(-1.46%)
Apr 02, 2008	10.36	10.73	10.22	10.39	6,186,858	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.