Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.44	12.18	11.43	11.96	2,518,469	+0.15(+1.29%)
Jun 27, 2008	12.19	12.19	11.50	11.81	3,425,017	-0.30(-2.52%)
Jun 26, 2008	12.57	12.75	12.08	12.11	2,691,228	-0.86(-6.61%)
Jun 25, 2008	12.80	13.26	12.66	12.97	1,713,239	+0.33(+2.64%)
Jun 24, 2008	12.99	13.11	12.28	12.64	3,526,667	-0.45(-3.42%)
Jun 23, 2008	14.02	14.14	13.00	13.08	2,346,073	-0.84(-6.02%)
Jun 20, 2008	14.76	14.78	13.75	13.92	2,474,071	-1.06(-7.06%)
Jun 19, 2008	14.46	15.01	14.25	14.98	1,509,519	+0.50(+3.42%)
Jun 18, 2008	15.70	15.71	14.48	14.48	2,590,654	-1.29(-8.21%)
Jun 17, 2008	16.25	16.30	15.58	15.78	1,321,902	-0.45(-2.76%)
Jun 16, 2008	16.00	16.43	15.62	16.23	3,193,870	+0.20(+1.25%)
Jun 13, 2008	15.46	16.06	15.21	16.03	2,431,589	+1.06(+7.06%)
Jun 12, 2008	14.54	15.43	14.48	14.97	2,969,741	+0.48(+3.29%)
Jun 11, 2008	14.94	15.40	14.45	14.49	2,121,927	-0.25(-1.68%)
Jun 10, 2008	14.54	14.91	14.05	14.74	2,506,137	+0.44(+3.06%)
Jun 09, 2008	14.95	15.09	14.12	14.30	1,587,614	-0.68(-4.51%)
Jun 06, 2008	15.83	15.83	14.95	14.98	1,792,189	-0.89(-5.58%)
Jun 05, 2008	15.28	16.06	15.19	15.86	1,796,928	+0.68(+4.45%)
Jun 04, 2008	15.05	15.76	14.87	15.19	2,468,677	+0.12(+0.82%)
Jun 03, 2008	14.76	15.14	14.62	15.06	1,822,144	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.