Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.98	24.98	24.98	24.98	200	+0.55(+2.25%)
Apr 29, 2008	24.43	24.43	24.43	24.43	200	+1.39(+6.03%)
Apr 28, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 25, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 24, 2008	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Apr 23, 2008	23.04	23.84	23.04	23.04	4,200	-1.93(-7.74%)
Apr 22, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Apr 21, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Apr 18, 2008	24.98	24.98	24.83	24.98	1,200	+1.71(+7.33%)
Apr 17, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 16, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 15, 2008	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Apr 14, 2008	23.88	23.27	23.27	23.27	100	-0.61(-2.54%)
Apr 11, 2008	23.78	23.88	23.88	23.88	100	+0.10(+0.40%)
Apr 10, 2008	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Apr 09, 2008	23.78	24.07	23.76	23.78	700	-0.89(-3.61%)
Apr 08, 2008	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 07, 2008	24.67	24.67	24.67	24.67	2,000	-0.35(-1.42%)
Apr 04, 2008	25.02	25.02	25.02	25.02	100	-0.06(-0.23%)
Apr 03, 2008	25.08	25.08	25.07	25.08	400	+0.21(+0.83%)
Apr 02, 2008	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.