Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.88	17.85	15.22	17.66	347,480	+1.75(+11.01%)
Oct 30, 2008	15.61	16.26	15.42	15.91	251,250	+0.68(+4.48%)
Oct 29, 2008	13.66	16.34	13.27	15.23	611,852	+1.97(+14.86%)
Oct 28, 2008	13.11	13.64	11.90	13.26	688,731	+0.33(+2.56%)
Oct 27, 2008	13.21	13.90	12.82	12.93	301,313	-0.42(-3.12%)
Oct 24, 2008	13.25	13.74	12.76	13.34	208,648	-0.86(-6.07%)
Oct 23, 2008	14.81	15.02	13.48	14.20	540,610	-0.61(-4.09%)
Oct 22, 2008	16.16	16.50	14.64	14.81	315,651	-1.73(-10.48%)
Oct 21, 2008	17.06	17.43	16.52	16.54	159,193	-0.80(-4.59%)
Oct 20, 2008	17.39	17.82	16.69	17.34	308,505	+0.27(+1.61%)
Oct 17, 2008	16.31	17.58	16.31	17.06	472,032	+0.45(+2.68%)
Oct 16, 2008	16.24	16.99	15.63	16.62	559,607	+0.51(+3.17%)
Oct 15, 2008	18.32	19.23	16.04	16.11	262,025	-2.43(-13.13%)
Oct 14, 2008	19.51	19.51	18.04	18.54	205,013	-0.45(-2.39%)
Oct 13, 2008	19.27	19.27	18.26	19.00	362,702	+0.42(+2.24%)
Oct 10, 2008	17.05	19.07	14.87	18.58	1,139,866	+1.16(+6.69%)
Oct 09, 2008	18.51	19.21	17.39	17.41	345,553	-0.87(-4.76%)
Oct 08, 2008	19.04	19.67	18.16	18.29	645,391	-1.38(-7.03%)
Oct 07, 2008	20.36	20.89	19.66	19.67	300,884	-0.62(-3.08%)
Oct 06, 2008	20.22	20.73	18.92	20.29	683,253	-0.29(-1.43%)
Oct 03, 2008	22.02	22.18	20.51	20.59	345,602	-1.08(-4.98%)
Oct 02, 2008	23.45	23.46	21.51	21.67	316,008	-1.71(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.