Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.361	9.677	9.346	9.398	666,566	-0.09(-0.98%)
Jul 30, 2008	9.541	9.659	9.373	9.491	800,635	+0.05(+0.53%)
Jul 29, 2008	9.442	9.566	9.175	9.442	1,017,213	+0.29(+3.12%)
Jul 28, 2008	9.398	9.584	9.032	9.156	1,462,949	-0.39(-4.09%)
Jul 25, 2008	9.584	9.733	9.318	9.547	1,270,941	+0.01(+0.13%)
Jul 24, 2008	9.770	9.926	9.516	9.535	2,371,192	+0.18(+1.92%)
Jul 23, 2008	9.373	9.578	9.249	9.355	1,893,785	+0.11(+1.21%)
Jul 22, 2008	9.119	9.411	9.101	9.243	2,094,181	+0.11(+1.22%)
Jul 21, 2008	8.871	9.150	8.759	9.132	1,111,003	+0.40(+4.55%)
Jul 18, 2008	8.524	8.890	8.524	8.734	1,137,319	+0.14(+1.66%)
Jul 17, 2008	8.480	8.766	8.418	8.592	1,504,123	+0.24(+2.90%)
Jul 16, 2008	8.034	8.480	8.034	8.350	1,054,910	+0.37(+4.58%)
Jul 15, 2008	8.002	8.176	7.699	7.984	934,036	-0.14(-1.68%)
Jul 14, 2008	8.251	8.368	8.015	8.120	1,135,499	+0.02(+0.31%)
Jul 11, 2008	8.195	8.251	7.885	8.096	1,130,463	-0.09(-1.14%)
Jul 10, 2008	8.120	8.306	8.058	8.189	655,190	+0.07(+0.92%)
Jul 09, 2008	8.350	8.443	8.071	8.114	750,397	-0.22(-2.61%)
Jul 08, 2008	8.176	8.344	8.021	8.331	812,565	+0.19(+2.28%)
Jul 07, 2008	8.145	8.387	7.990	8.145	1,222,989	+0.02(+0.31%)
Jul 04, 2008	8.139	8.294	8.052	8.120	686,989	+0.00(+0.00%)
Jul 03, 2008	8.139	8.294	8.052	8.120	686,989	-0.03(-0.38%)
Jul 02, 2008	8.480	8.586	8.120	8.151	1,329,239	-0.35(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.