Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.768 4.732 3.737 4.490 110,082 +0.69(+18.19%)
Oct 30, 2008 3.619 3.799 3.541 3.799 39,811 +0.29(+8.35%)
Oct 29, 2008 3.705 3.733 3.428 3.506 98,823 +0.06(+1.70%)
Oct 28, 2008 3.428 3.514 3.131 3.448 164,687 +0.11(+3.15%)
Oct 27, 2008 3.487 3.588 3.307 3.342 69,098 -0.21(-5.93%)
Oct 24, 2008 3.245 3.615 3.245 3.553 87,667 +0.05(+1.34%)
Oct 23, 2008 3.674 3.822 3.420 3.506 425,496 -0.17(-4.67%)
Oct 22, 2008 3.779 3.873 3.588 3.678 122,827 -0.14(-3.58%)
Oct 21, 2008 4.225 4.353 3.666 3.815 174,012 -0.48(-11.18%)
Oct 20, 2008 4.435 4.506 4.119 4.295 202,285 +0.22(+5.46%)
Oct 17, 2008 4.451 4.482 3.897 4.072 269,630 -0.53(-11.46%)
Oct 16, 2008 4.670 4.763 4.225 4.599 171,948 -0.10(-2.08%)
Oct 15, 2008 5.314 5.314 4.678 4.697 71,746 -0.43(-8.45%)
Oct 14, 2008 5.478 5.478 4.896 5.130 55,531 -0.15(-2.81%)
Oct 13, 2008 5.084 5.404 4.451 5.279 224,299 +0.53(+11.09%)
Oct 10, 2008 4.869 5.607 4.685 4.752 203,597 -0.38(-7.38%)
Oct 09, 2008 5.248 5.408 5.127 5.130 176,238 +0.00(+0.08%)
Oct 08, 2008 4.947 5.470 4.767 5.127 144,830 +0.05(+0.92%)
Oct 07, 2008 5.447 5.654 5.005 5.080 144,976 -0.26(-4.90%)
Oct 06, 2008 5.494 5.560 5.310 5.341 275,779 -0.37(-6.43%)
Oct 03, 2008 5.509 5.775 4.849 5.708 539,810 +0.31(+5.79%)
Oct 02, 2008 5.946 5.946 5.349 5.396 37,334 -0.45(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.