Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.92	21.20	20.66	20.77	1,078,720	-0.08(-0.38%)
Apr 29, 2008	20.73	21.07	20.73	20.85	702,280	+0.15(+0.72%)
Apr 28, 2008	20.60	20.95	20.50	20.70	1,019,902	+0.05(+0.27%)
Apr 25, 2008	20.84	20.84	20.50	20.64	609,160	-0.07(-0.31%)
Apr 24, 2008	20.79	20.97	20.42	20.71	690,828	-0.02(-0.12%)
Apr 23, 2008	20.64	20.77	20.31	20.73	649,694	+0.18(+0.90%)
Apr 22, 2008	20.55	20.70	20.23	20.55	771,600	-0.13(-0.63%)
Apr 21, 2008	20.83	20.93	20.58	20.68	654,768	-0.14(-0.65%)
Apr 18, 2008	21.09	21.10	20.71	20.82	804,946	+0.07(+0.31%)
Apr 17, 2008	21.11	21.27	20.74	20.75	750,216	-0.40(-1.89%)
Apr 16, 2008	21.06	21.49	20.94	21.15	1,384,930	+0.30(+1.44%)
Apr 15, 2008	20.50	20.90	20.27	20.85	894,320	+0.37(+1.78%)
Apr 14, 2008	20.57	20.74	20.35	20.48	455,226	-0.02(-0.07%)
Apr 11, 2008	20.39	20.95	20.27	20.50	1,099,338	-0.36(-1.70%)
Apr 10, 2008	20.19	20.99	20.14	20.86	1,149,834	+0.68(+3.37%)
Apr 09, 2008	20.50	20.77	19.96	20.18	1,216,642	-0.32(-1.59%)
Apr 08, 2008	20.49	20.58	20.33	20.50	676,262	+0.07(+0.37%)
Apr 07, 2008	20.52	20.61	20.21	20.43	684,970	+0.09(+0.42%)
Apr 04, 2008	20.56	20.60	20.27	20.34	1,483,374	-0.09(-0.44%)
Apr 03, 2008	20.30	20.66	20.25	20.43	507,908	-0.04(-0.17%)
Apr 02, 2008	20.56	20.73	20.34	20.46	887,086	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.