Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	52.00	52.01	51.26	51.50	863,246	+0.02(+0.04%)
Mar 28, 2008	51.15	52.34	50.56	51.48	974,929	+0.95(+1.88%)
Mar 27, 2008	51.17	51.69	50.48	50.53	554,898	-0.85(-1.65%)
Mar 26, 2008	50.24	51.43	50.01	51.38	858,395	+0.81(+1.60%)
Mar 25, 2008	50.40	51.19	50.39	50.57	653,731	+0.19(+0.38%)
Mar 24, 2008	50.49	51.36	49.89	50.38	860,451	-0.61(-1.20%)
Mar 21, 2008	51.24	51.50	50.32	50.99	951,866	+0.00(+0.00%)
Mar 20, 2008	51.24	51.50	50.32	50.99	951,866	-0.19(-0.37%)
Mar 19, 2008	51.58	53.32	51.18	51.18	896,264	-0.36(-0.70%)
Mar 18, 2008	51.00	51.63	50.65	51.54	1,065,129	+0.65(+1.28%)
Mar 17, 2008	50.75	51.56	50.20	50.89	1,158,909	-0.53(-1.03%)
Mar 14, 2008	53.38	53.39	51.00	51.42	1,357,937	-1.98(-3.71%)
Mar 13, 2008	53.19	53.94	52.37	53.40	741,057	-0.59(-1.09%)
Mar 12, 2008	54.41	54.99	53.78	53.99	795,324	+0.22(+0.41%)
Mar 11, 2008	53.71	53.84	52.90	53.77	961,943	+1.12(+2.13%)
Mar 10, 2008	53.31	53.85	52.60	52.65	661,165	-1.35(-2.50%)
Mar 07, 2008	53.89	54.54	53.54	54.00	460,042	-0.09(-0.17%)
Mar 06, 2008	55.72	55.94	54.02	54.09	530,349	-1.85(-3.31%)
Mar 05, 2008	55.39	56.76	54.51	55.94	495,064	+1.02(+1.86%)
Mar 04, 2008	54.55	55.50	54.19	54.92	723,807	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.