Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	140.60	145.20	137.40	140.60	9,959	-0.60(-0.42%)
Mar 28, 2008	144.20	144.20	140.60	141.20	5,509	-2.20(-1.53%)
Mar 27, 2008	146.20	147.80	142.80	143.40	4,001	-2.80(-1.92%)
Mar 26, 2008	145.80	149.60	144.60	146.20	4,732	-0.60(-0.41%)
Mar 25, 2008	147.80	148.00	142.80	146.80	9,760	-2.80(-1.87%)
Mar 24, 2008	140.00	149.60	139.60	149.60	13,458	+10.40(+7.47%)
Mar 21, 2008	137.60	142.00	135.20	139.20	27,269	+0.00(+0.00%)
Mar 20, 2008	137.60	142.00	135.20	139.20	27,269	+4.00(+2.96%)
Mar 19, 2008	137.20	140.00	134.00	135.20	10,684	-2.60(-1.89%)
Mar 18, 2008	134.00	140.00	132.60	137.80	18,010	+6.60(+5.03%)
Mar 17, 2008	132.20	134.60	127.20	131.20	15,091	-7.00(-5.07%)
Mar 14, 2008	127.00	145.00	123.60	138.20	36,083	+13.60(+10.91%)
Mar 13, 2008	120.00	134.60	117.20	124.60	16,282	+3.60(+2.98%)
Mar 12, 2008	121.60	122.60	115.00	121.00	7,029	+1.00(+0.83%)
Mar 11, 2008	119.60	122.20	112.80	120.00	9,764	+3.80(+3.27%)
Mar 10, 2008	114.80	117.20	110.80	116.20	7,862	+2.00(+1.75%)
Mar 07, 2008	109.60	118.40	109.20	114.20	6,428	+4.20(+3.82%)
Mar 06, 2008	117.20	119.40	110.00	110.00	4,095	-7.60(-6.46%)
Mar 05, 2008	122.60	126.00	117.00	117.60	9,589	-4.00(-3.29%)
Mar 04, 2008	114.80	121.60	109.40	121.60	7,050	+5.40(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.