Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.95
16.95
16.95
16.95
230
+0.13(+0.78%)
Apr 29, 2008
16.82
17.61
16.82
16.82
1,380
-0.35(-2.03%)
Apr 28, 2008
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Apr 25, 2008
17.17
17.17
17.17
17.17
379
+0.43(+2.60%)
Apr 24, 2008
16.74
16.74
16.74
16.74
415
+0.00(+0.00%)
Apr 23, 2008
16.66
16.82
16.66
16.74
529
-0.16(-0.93%)
Apr 22, 2008
17.04
17.04
16.89
16.89
460
-0.51(-2.95%)
Apr 21, 2008
17.30
17.43
17.30
17.41
4,744
+0.10(+0.55%)
Apr 18, 2008
17.39
17.82
16.78
17.31
9,772
-0.09(-0.50%)
Apr 17, 2008
17.22
17.40
17.21
17.40
6,629
+0.18(+1.06%)
Apr 16, 2008
17.39
17.42
17.21
17.21
990
-0.17(-1.00%)
Apr 15, 2008
17.39
17.75
17.39
17.39
1,175
+0.00(+0.00%)
Apr 14, 2008
17.74
17.74
17.39
17.39
3,508
-0.53(-2.96%)
Apr 11, 2008
18.15
18.20
17.92
17.92
1,564
+0.00(+0.00%)
Apr 10, 2008
17.97
18.12
17.66
17.92
3,232
+0.37(+2.13%)
Apr 09, 2008
17.55
17.55
17.50
17.54
1,475
+0.03(+0.15%)
Apr 08, 2008
18.28
18.28
17.51
17.52
747
+0.12(+0.70%)
Apr 07, 2008
17.40
17.40
17.40
17.40
115
-0.12(-0.69%)
Apr 04, 2008
17.52
17.52
17.52
17.52
0
+0.00(+0.00%)
Apr 03, 2008
17.48
17.52
17.48
17.52
10,409
+0.04(+0.25%)
Apr 02, 2008
17.48
17.62
17.48
17.48
2,070
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.