Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.97	20.16	18.94	19.87	2,756,985	+0.84(+4.43%)
Jan 30, 2008	18.48	19.67	18.31	19.03	1,367,781	+0.49(+2.64%)
Jan 29, 2008	18.10	18.61	18.07	18.54	882,612	+0.62(+3.44%)
Jan 28, 2008	17.87	17.99	17.56	17.92	597,063	-0.05(-0.26%)
Jan 25, 2008	18.03	18.94	17.77	17.97	1,260,969	-0.15(-0.83%)
Jan 24, 2008	18.13	19.51	17.99	18.12	2,258,496	+0.00(+0.00%)
Jan 23, 2008	17.99	18.54	17.33	18.12	2,023,095	-0.16(-0.88%)
Jan 22, 2008	18.58	18.81	17.41	18.28	1,941,132	-0.62(-3.30%)
Jan 21, 2008	19.63	20.08	18.83	18.90	1,052,430	+0.00(+0.00%)
Jan 18, 2008	19.63	20.08	18.83	18.90	1,052,430	-0.66(-3.37%)
Jan 17, 2008	20.05	20.42	19.53	19.56	1,013,994	-0.60(-2.98%)
Jan 16, 2008	20.70	20.82	19.42	20.16	1,276,713	-0.68(-3.26%)
Jan 15, 2008	20.91	21.14	20.67	20.84	898,878	-0.33(-1.54%)
Jan 14, 2008	21.31	21.57	20.93	21.17	1,930,158	-0.26(-1.23%)
Jan 11, 2008	22.62	22.88	21.31	21.43	424,530	-1.41(-6.17%)
Jan 10, 2008	22.50	23.23	22.07	22.84	693,594	+0.24(+1.08%)
Jan 09, 2008	22.70	22.88	21.83	22.60	580,488	-0.14(-0.62%)
Jan 08, 2008	23.32	23.47	22.69	22.74	678,882	-0.43(-1.86%)
Jan 07, 2008	23.58	23.66	22.84	23.17	678,606	-0.26(-1.10%)
Jan 04, 2008	25.13	25.20	23.34	23.42	1,035,936	-1.90(-7.49%)
Jan 03, 2008	25.41	26.07	25.19	25.32	944,211	+0.02(+0.07%)
Jan 02, 2008	25.60	26.31	25.12	25.30	797,598	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.