Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.13	23.30	22.70	23.10	1,232,281	+0.04(+0.19%)
Aug 28, 2008	22.66	23.09	22.50	23.06	1,031,948	+0.27(+1.19%)
Aug 27, 2008	22.98	23.05	22.56	22.79	893,932	-0.09(-0.38%)
Aug 26, 2008	22.18	23.26	22.12	22.88	2,111,014	+0.19(+0.82%)
Aug 25, 2008	23.44	23.63	22.61	22.69	2,222,974	-0.89(-3.78%)
Aug 22, 2008	24.49	24.97	23.22	23.58	7,847,137	-7.34(-23.73%)
Aug 21, 2008	31.07	31.21	30.49	30.92	1,669,439	-0.31(-0.98%)
Aug 20, 2008	31.00	31.44	30.79	31.22	576,195	+0.31(+0.99%)
Aug 19, 2008	30.64	31.41	30.60	30.92	468,851	+0.04(+0.13%)
Aug 18, 2008	31.08	31.44	30.61	30.88	298,138	-0.08(-0.26%)
Aug 15, 2008	31.41	31.45	30.87	30.96	737,970	-0.05(-0.15%)
Aug 14, 2008	30.53	31.05	30.51	31.01	440,836	+0.16(+0.50%)
Aug 13, 2008	30.53	31.00	30.23	30.85	501,326	+0.18(+0.59%)
Aug 12, 2008	31.09	31.09	30.53	30.67	513,826	-0.47(-1.52%)
Aug 11, 2008	30.44	31.27	30.19	31.15	833,401	+0.95(+3.14%)
Aug 08, 2008	29.54	30.29	29.54	30.20	681,828	+0.57(+1.92%)
Aug 07, 2008	29.83	29.98	29.51	29.63	669,470	-0.61(-2.02%)
Aug 06, 2008	29.40	30.50	29.40	30.24	601,620	+0.29(+0.96%)
Aug 05, 2008	29.42	30.37	29.42	29.95	501,367	+0.18(+0.59%)
Aug 04, 2008	30.10	30.30	29.57	29.78	529,171	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.