Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.11	21.29	20.09	21.16	615,033	+1.52(+7.74%)
Sep 29, 2008	20.41	21.24	19.49	19.64	555,050	-1.15(-5.55%)
Sep 26, 2008	20.76	20.90	20.15	20.79	462,106	-0.01(-0.04%)
Sep 25, 2008	20.61	21.21	20.47	20.80	440,786	+0.36(+1.75%)
Sep 24, 2008	21.32	21.93	20.38	20.44	536,634	-0.87(-4.08%)
Sep 23, 2008	22.32	22.69	21.18	21.31	638,069	-1.06(-4.74%)
Sep 22, 2008	23.63	23.90	22.27	22.37	691,443	-1.03(-4.40%)
Sep 19, 2008	23.54	24.66	22.80	23.40	2,199,168	+0.92(+4.08%)
Sep 18, 2008	20.29	22.55	20.18	22.48	1,655,675	+2.72(+13.75%)
Sep 17, 2008	20.90	21.54	19.40	19.77	1,317,345	-1.49(-7.03%)
Sep 16, 2008	20.18	21.39	20.16	21.26	1,046,632	+0.45(+2.17%)
Sep 15, 2008	20.39	21.82	20.39	20.81	1,065,227	-0.75(-3.48%)
Sep 12, 2008	21.58	21.80	21.20	21.56	618,675	-0.03(-0.14%)
Sep 11, 2008	21.48	21.80	20.88	21.59	822,149	-0.04(-0.20%)
Sep 10, 2008	20.56	21.71	20.54	21.63	1,159,984	+1.37(+6.76%)
Sep 09, 2008	21.37	21.73	20.21	20.26	1,115,094	-1.11(-5.20%)
Sep 08, 2008	22.00	22.27	21.14	21.37	588,402	+0.09(+0.40%)
Sep 05, 2008	21.16	21.59	20.83	21.29	767,990	+0.00(+0.02%)
Sep 04, 2008	21.63	22.04	21.22	21.28	999,135	-0.26(-1.22%)
Sep 03, 2008	21.76	22.16	21.28	21.54	700,503	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.