Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.14	36.97	32.19	34.23	3,506,457	+2.36(+7.42%)
Sep 29, 2008	38.82	38.88	31.87	31.87	5,423,413	-6.97(-17.94%)
Sep 26, 2008	35.98	39.02	35.71	38.84	2,807,454	+1.87(+5.07%)
Sep 25, 2008	38.24	38.31	36.52	36.96	2,921,210	-0.45(-1.21%)
Sep 24, 2008	36.18	38.21	35.72	37.41	2,347,579	+1.88(+5.29%)
Sep 23, 2008	36.20	36.97	35.38	35.53	3,495,979	-1.38(-3.73%)
Sep 22, 2008	40.74	41.43	35.74	36.91	5,180,874	-4.53(-10.92%)
Sep 19, 2008	43.50	44.74	30.44	41.44	9,551,971	+3.67(+9.70%)
Sep 18, 2008	34.64	38.49	31.72	37.77	14,092,603	+3.69(+10.83%)
Sep 17, 2008	36.33	36.34	33.20	34.08	11,825,825	-3.07(-8.27%)
Sep 16, 2008	33.57	37.50	33.41	37.15	12,412,731	+2.75(+7.98%)
Sep 15, 2008	35.18	36.25	34.28	34.41	9,811,902	-2.21(-6.02%)
Sep 12, 2008	37.39	37.39	36.25	36.61	5,554,706	-0.41(-1.10%)
Sep 11, 2008	35.85	37.10	35.32	37.02	7,741,140	-0.04(-0.12%)
Sep 10, 2008	37.03	38.06	35.85	37.06	5,294,274	+0.04(+0.10%)
Sep 09, 2008	39.01	39.51	36.88	37.03	6,335,447	-2.43(-6.16%)
Sep 08, 2008	38.88	40.79	38.10	39.45	7,709,828	+2.26(+6.07%)
Sep 05, 2008	36.27	37.27	35.22	37.20	5,195,376	+0.82(+2.24%)
Sep 04, 2008	37.64	38.17	36.36	36.38	3,754,355	-1.78(-4.68%)
Sep 03, 2008	38.00	38.26	37.28	38.17	2,566,480	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.