Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 28.63 | 29.18 | 28.27 | 29.04 | 15,171,358 | +0.38(+1.33%) |
Jan 30, 2008 | 29.23 | 29.26 | 28.58 | 28.66 | 7,531,971 | -0.09(-0.32%) |
Jan 29, 2008 | 29.04 | 29.04 | 28.35 | 28.75 | 5,227,301 | -0.05(-0.17%) |
Jan 28, 2008 | 29.03 | 29.32 | 28.59 | 28.80 | 5,228,722 | -0.06(-0.20%) |
Jan 25, 2008 | 29.58 | 29.61 | 28.69 | 28.86 | 5,305,050 | -0.49(-1.67%) |
Jan 24, 2008 | 29.97 | 29.97 | 29.13 | 29.35 | 6,059,055 | -0.54(-1.81%) |
Jan 23, 2008 | 29.58 | 29.99 | 28.28 | 29.89 | 10,080,551 | -0.52(-1.70%) |
Jan 22, 2008 | 28.62 | 30.76 | 28.47 | 30.41 | 10,904,465 | +0.39(+1.30%) |
Jan 21, 2008 | 29.88 | 30.50 | 29.53 | 30.02 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 29.88 | 30.50 | 29.53 | 30.02 | 7,813,429 | +0.35(+1.18%) |
Jan 17, 2008 | 31.01 | 31.18 | 29.47 | 29.67 | 8,360,606 | -1.31(-4.24%) |
Jan 16, 2008 | 30.47 | 31.70 | 30.47 | 30.98 | 6,310,763 | +0.32(+1.03%) |
Jan 15, 2008 | 31.59 | 31.80 | 30.61 | 30.66 | 4,868,398 | -1.37(-4.28%) |
Jan 14, 2008 | 33.10 | 33.10 | 31.84 | 32.04 | 4,138,393 | +0.05(+0.16%) |
Jan 11, 2008 | 32.33 | 32.55 | 31.95 | 31.99 | 4,327,155 | -0.57(-1.76%) |
Jan 10, 2008 | 31.97 | 32.78 | 31.84 | 32.56 | 5,650,835 | +0.52(+1.61%) |
Jan 09, 2008 | 31.96 | 32.18 | 31.38 | 32.04 | 6,448,757 | +0.02(+0.08%) |
Jan 08, 2008 | 32.09 | 32.73 | 31.88 | 32.02 | 11,861,582 | -0.03(-0.10%) |
Jan 07, 2008 | 32.60 | 32.78 | 31.88 | 32.05 | 8,316,215 | -0.42(-1.28%) |
Jan 04, 2008 | 32.84 | 32.90 | 32.38 | 32.47 | 8,273,154 | -0.50(-1.51%) |
Jan 03, 2008 | 32.79 | 33.08 | 32.73 | 32.97 | 3,995,770 | +0.22(+0.69%) |
Jan 02, 2008 | 32.78 | 33.11 | 32.55 | 32.74 | 4,240,316 | -0.12(-0.38%) |