Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.41	21.52	21.13	21.25	1,410,566	-0.15(-0.70%)
Apr 29, 2008	21.04	21.59	20.99	21.40	1,572,248	+0.38(+1.83%)
Apr 28, 2008	21.05	21.28	20.84	21.02	998,475	-0.07(-0.32%)
Apr 25, 2008	20.85	21.08	20.50	21.08	1,250,071	+0.26(+1.25%)
Apr 24, 2008	19.94	21.00	19.78	20.83	1,280,432	+1.01(+5.09%)
Apr 23, 2008	19.74	19.99	19.62	19.82	659,654	+0.13(+0.66%)
Apr 22, 2008	19.98	20.00	19.53	19.69	622,183	-0.41(-2.03%)
Apr 21, 2008	19.93	20.17	19.81	20.10	583,850	-0.01(-0.05%)
Apr 18, 2008	20.06	20.27	20.03	20.11	793,045	+0.30(+1.50%)
Apr 17, 2008	19.77	19.86	19.36	19.81	1,066,837	-0.00(-0.02%)
Apr 16, 2008	19.38	19.85	19.31	19.81	715,560	+0.54(+2.79%)
Apr 15, 2008	19.38	19.43	19.12	19.27	877,548	-0.10(-0.52%)
Apr 14, 2008	19.50	19.65	19.33	19.38	614,528	-0.12(-0.64%)
Apr 11, 2008	19.50	19.78	19.50	19.50	551,248	-0.31(-1.58%)
Apr 10, 2008	20.00	20.10	19.67	19.81	1,843,047	-0.23(-1.15%)
Apr 09, 2008	20.47	20.49	19.90	20.04	869,907	-0.46(-2.23%)
Apr 08, 2008	20.32	20.58	20.25	20.50	801,777	+0.08(+0.38%)
Apr 07, 2008	20.73	20.73	20.34	20.42	687,088	-0.15(-0.72%)
Apr 04, 2008	20.59	20.72	20.44	20.57	1,014,821	+0.07(+0.35%)
Apr 03, 2008	20.40	20.68	20.40	20.50	1,350,314	+0.00(+0.02%)
Apr 02, 2008	20.83	20.92	20.30	20.49	2,204,784	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.