Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.235	9.353	9.235	9.283	757,026	+0.03(+0.32%)
Jul 30, 2008	9.241	9.310	9.181	9.253	437,137	+0.06(+0.63%)
Jul 29, 2008	9.196	9.227	9.171	9.196	257,672	+0.04(+0.41%)
Jul 28, 2008	9.403	9.403	9.139	9.158	434,127	-0.11(-1.23%)
Jul 25, 2008	9.264	9.295	9.238	9.272	491,431	+0.00(+0.02%)
Jul 24, 2008	9.427	9.427	9.213	9.271	1,393,448	-0.03(-0.34%)
Jul 23, 2008	9.306	9.358	9.281	9.302	888,363	+0.01(+0.12%)
Jul 22, 2008	9.150	9.291	9.135	9.291	1,291,129	+0.14(+1.55%)
Jul 21, 2008	9.236	9.236	9.119	9.149	303,917	-0.07(-0.75%)
Jul 18, 2008	9.227	9.227	9.160	9.217	139,764	-0.04(-0.40%)
Jul 17, 2008	9.227	9.281	9.155	9.255	2,570,596	+0.06(+0.68%)
Jul 16, 2008	9.075	9.200	9.075	9.192	989,248	+0.17(+1.85%)
Jul 15, 2008	8.919	9.069	8.876	9.025	1,075,730	+0.12(+1.30%)
Jul 14, 2008	9.096	9.096	8.877	8.910	260,983	-0.06(-0.63%)
Jul 11, 2008	8.933	9.007	8.875	8.966	582,358	-0.02(-0.24%)
Jul 10, 2008	8.933	8.988	8.874	8.988	482,818	+0.07(+0.82%)
Jul 09, 2008	9.018	9.055	8.912	8.914	207,924	-0.08(-0.85%)
Jul 08, 2008	8.751	8.991	8.751	8.991	1,559,970	+0.23(+2.58%)
Jul 07, 2008	8.816	8.849	8.704	8.765	529,485	-0.02(-0.23%)
Jul 04, 2008	8.899	8.899	8.766	8.785	44,714	+0.00(+0.00%)
Jul 03, 2008	8.899	8.899	8.766	8.785	44,714	-0.03(-0.37%)
Jul 02, 2008	8.868	8.889	8.811	8.818	113,411	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.