US Industrials Ishares ETF (NY: IYJ )

125.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.08 30.44 30.05 30.29 49,924 +0.22(+0.72%)
Mar 28, 2008 30.36 30.41 30.05 30.07 79,969 -0.14(-0.47%)
Mar 27, 2008 30.54 30.55 30.20 30.22 73,418 -0.32(-1.04%)
Mar 26, 2008 30.57 30.59 30.36 30.54 69,327 -0.17(-0.55%)
Mar 25, 2008 30.91 30.91 30.37 30.70 214,155 +0.11(+0.36%)
Mar 24, 2008 30.31 30.71 30.20 30.59 96,530 +0.57(+1.89%)
Mar 21, 2008 29.69 30.06 29.59 30.03 141,893 +0.00(+0.00%)
Mar 20, 2008 29.69 30.06 29.59 30.03 141,893 +0.47(+1.59%)
Mar 19, 2008 30.32 30.48 29.56 29.56 121,987 -0.65(-2.14%)
Mar 18, 2008 29.45 30.21 29.45 30.20 121,693 +1.14(+3.91%)
Mar 17, 2008 28.73 29.30 28.68 29.07 102,466 -0.20(-0.70%)
Mar 14, 2008 29.68 29.88 28.92 29.27 206,926 -0.38(-1.27%)
Mar 13, 2008 28.90 29.78 28.90 29.65 296,383 +0.16(+0.54%)
Mar 12, 2008 29.78 29.84 29.44 29.49 98,945 +0.07(+0.23%)
Mar 11, 2008 28.55 29.42 28.55 29.42 107,981 +1.00(+3.50%)
Mar 10, 2008 28.95 28.96 28.41 28.42 246,777 -0.63(-2.16%)
Mar 07, 2008 29.22 29.55 28.87 29.05 181,055 -0.42(-1.41%)
Mar 06, 2008 29.84 29.90 29.47 29.47 109,973 -0.58(-1.93%)
Mar 05, 2008 29.92 30.20 29.73 30.05 194,953 +0.26(+0.86%)
Mar 04, 2008 29.53 29.84 29.37 29.79 258,657 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.