Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.452	8.452	7.934	8.123	0	-0.05(-0.56%)
Jan 29, 2009	8.372	8.620	8.085	8.169	27,443,632	-0.60(-6.86%)
Jan 28, 2009	8.816	9.156	8.368	8.771	57,873,032	+1.02(+13.19%)
Jan 27, 2009	7.192	7.962	6.884	7.749	69,551,512	+0.88(+12.84%)
Jan 26, 2009	8.722	8.781	6.772	6.867	76,474,472	-1.70(-19.89%)
Jan 23, 2009	8.169	9.954	8.064	8.571	101,535,536	+0.56(+6.94%)
Jan 22, 2009	11.27	11.72	7.728	8.015	132,349,000	-4.68(-36.86%)
Jan 21, 2009	12.24	12.81	12.14	12.69	24,796,050	+0.95(+8.11%)
Jan 20, 2009	13.74	13.81	11.73	11.74	25,411,178	-2.19(-15.70%)
Jan 16, 2009	13.86	14.52	13.57	13.93	14,308,891	+0.40(+2.98%)
Jan 15, 2009	13.43	14.03	12.96	13.53	13,859,398	+0.12(+0.91%)
Jan 14, 2009	13.69	13.81	13.17	13.40	12,990,154	-0.65(-4.65%)
Jan 13, 2009	14.35	14.80	13.92	14.06	16,281,689	-0.48(-3.32%)
Jan 12, 2009	15.23	15.40	14.30	14.54	14,459,353	-0.77(-5.01%)
Jan 09, 2009	15.83	15.85	15.16	15.31	10,958,193	-0.49(-3.08%)
Jan 08, 2009	15.35	15.86	15.26	15.79	7,877,510	+0.38(+2.47%)
Jan 07, 2009	15.78	15.88	15.28	15.41	10,313,048	-0.56(-3.53%)
Jan 06, 2009	16.11	16.44	15.77	15.98	9,422,945	-0.00(-0.02%)
Jan 05, 2009	16.10	16.30	15.75	15.98	7,957,543	-0.22(-1.34%)
Jan 02, 2009	16.22	16.35	15.75	16.20	0	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.