Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
54.78
-0.31 (-0.56%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.246
9.326
8.609
8.632
0
-0.63(-6.76%)
Jan 29, 2009
9.380
9.491
9.226
9.257
13,724,147
-0.20(-2.15%)
Jan 28, 2009
9.625
9.625
9.364
9.460
15,841,700
-0.06(-0.60%)
Jan 27, 2009
9.583
9.664
9.341
9.518
11,847,077
-0.04(-0.44%)
Jan 26, 2009
9.468
9.648
9.422
9.560
14,922,021
+0.15(+1.55%)
Jan 23, 2009
9.387
9.457
9.272
9.414
15,309,781
-0.13(-1.33%)
Jan 22, 2009
9.407
9.591
9.376
9.541
13,078,846
+0.04(+0.44%)
Jan 21, 2009
9.368
9.526
8.593
9.499
17,129,152
+0.13(+1.39%)
Jan 20, 2009
9.549
9.664
9.341
9.368
13,969,630
-0.21(-2.20%)
Jan 16, 2009
9.495
9.619
9.345
9.579
0
+0.18(+1.92%)
Jan 15, 2009
9.284
9.430
9.146
9.399
17,942,022
+0.10(+1.11%)
Jan 14, 2009
9.403
9.572
9.265
9.295
20,205,000
-0.19(-1.98%)
Jan 13, 2009
9.410
9.552
9.395
9.483
20,288,094
+0.08(+0.86%)
Jan 12, 2009
9.522
9.575
9.361
9.403
16,116,281
-0.12(-1.21%)
Jan 09, 2009
9.721
9.763
9.495
9.518
18,426,584
-0.12(-1.27%)
Jan 08, 2009
9.802
9.856
9.552
9.641
24,489,408
-0.18(-1.80%)
Jan 07, 2009
9.691
9.997
9.691
9.817
18,450,862
+0.09(+0.91%)
Jan 06, 2009
10.26
10.34
9.687
9.729
27,709,656
-0.50(-4.91%)
Jan 05, 2009
10.15
10.27
10.07
10.23
12,788,232
+0.05(+0.49%)
Jan 02, 2009
10.16
10.23
10.02
10.18
0
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.