Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.416	2.432	2.091	2.176	279,370	-0.22(-9.06%)
Jan 29, 2009	2.246	2.517	2.137	2.393	254,263	+0.12(+5.46%)
Jan 28, 2009	2.145	2.346	2.130	2.269	114,742	+0.14(+6.55%)
Jan 27, 2009	2.106	2.153	2.044	2.130	73,334	+0.02(+1.10%)
Jan 26, 2009	2.052	2.346	1.982	2.106	113,450	+0.05(+2.64%)
Jan 23, 2009	2.013	2.075	1.967	2.052	76,071	+0.01(+0.38%)
Jan 22, 2009	2.230	2.292	1.990	2.044	110,626	-0.25(-10.81%)
Jan 21, 2009	1.990	2.323	1.959	2.292	82,482	+0.26(+12.98%)
Jan 20, 2009	2.222	2.222	1.982	2.029	133,811	-0.24(-10.58%)
Jan 16, 2009	2.083	2.269	1.998	2.269	134,457	+0.21(+10.15%)
Jan 15, 2009	1.936	2.106	1.905	2.060	110,298	+0.12(+6.40%)
Jan 14, 2009	2.052	2.052	1.936	1.936	75,803	-0.15(-7.41%)
Jan 13, 2009	2.052	2.161	2.021	2.091	84,383	+0.04(+1.89%)
Jan 12, 2009	2.130	2.130	2.044	2.052	159,377	-0.02(-0.75%)
Jan 09, 2009	2.610	2.610	2.060	2.068	127,028	-0.55(-21.01%)
Jan 08, 2009	2.478	2.648	2.331	2.617	82,642	+0.13(+5.30%)
Jan 07, 2009	2.308	2.494	2.284	2.486	139,367	+0.18(+7.72%)
Jan 06, 2009	1.990	2.439	1.982	2.308	329,268	+0.34(+17.32%)
Jan 05, 2009	2.230	2.230	1.967	1.967	237,073	-0.26(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.