Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.690	2.890	2.568	2.797	805,168	+0.14(+5.15%)
Jan 29, 2009	2.646	2.709	2.594	2.660	43,383	+0.00(+0.14%)
Jan 28, 2009	2.631	2.764	2.631	2.657	95,120	-0.00(-0.14%)
Jan 27, 2009	2.675	2.675	2.571	2.660	81,596	+0.03(+1.27%)
Jan 26, 2009	2.594	2.723	2.560	2.627	45,491	+0.04(+1.58%)
Jan 23, 2009	2.557	2.638	2.557	2.586	26,578	+0.00(+0.14%)
Jan 22, 2009	2.646	2.712	2.557	2.583	92,724	-0.04(-1.62%)
Jan 21, 2009	2.512	2.886	2.512	2.625	142,420	+0.09(+3.43%)
Jan 20, 2009	2.631	2.678	2.516	2.538	75,505	-0.07(-2.84%)
Jan 16, 2009	2.597	2.664	2.597	2.612	41,761	-0.05(-1.95%)
Jan 15, 2009	2.683	2.683	2.631	2.664	3,063	-0.02(-0.69%)
Jan 14, 2009	2.764	2.797	2.594	2.683	74,995	-0.09(-3.21%)
Jan 13, 2009	2.779	2.886	2.712	2.772	49,213	-0.01(-0.53%)
Jan 12, 2009	2.864	2.905	2.746	2.786	131,787	-0.07(-2.62%)
Jan 09, 2009	2.957	2.957	2.716	2.861	234,305	-0.09(-3.11%)
Jan 08, 2009	2.972	3.142	2.838	2.953	156,573	-0.09(-2.81%)
Jan 07, 2009	3.201	3.201	2.964	3.038	96,734	-0.09(-2.96%)
Jan 06, 2009	3.298	3.298	3.009	3.131	93,237	+0.02(+0.75%)
Jan 05, 2009	3.316	3.316	2.990	3.108	60,049	-0.20(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.