Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.887	10.22	9.189	9.380	0	-0.38(-3.86%)
Jan 29, 2009	10.54	10.70	9.696	9.756	6,015,502	-1.14(-10.47%)
Jan 28, 2009	9.625	11.30	9.404	10.90	9,805,041	+1.73(+18.89%)
Jan 27, 2009	9.864	10.52	8.729	9.165	7,980,202	-0.07(-0.71%)
Jan 26, 2009	9.153	9.822	8.908	9.231	8,021,973	+0.19(+2.11%)
Jan 23, 2009	8.371	9.523	7.917	9.040	4,917,159	+0.40(+4.63%)
Jan 22, 2009	8.538	9.255	8.247	8.640	5,172,049	-0.45(-4.93%)
Jan 21, 2009	8.371	9.171	7.971	9.087	6,752,710	+0.87(+10.53%)
Jan 20, 2009	9.326	9.726	8.144	8.222	5,981,345	-1.50(-15.47%)
Jan 16, 2009	9.995	10.66	9.147	9.726	5,457,225	+0.11(+1.12%)
Jan 15, 2009	10.39	10.64	8.765	9.619	7,195,165	-0.77(-7.41%)
Jan 14, 2009	10.63	10.84	9.917	10.39	5,728,334	-0.60(-5.43%)
Jan 13, 2009	11.08	11.54	10.41	10.99	5,200,664	+0.12(+1.10%)
Jan 12, 2009	12.23	12.25	10.70	10.87	4,380,462	-1.22(-10.08%)
Jan 09, 2009	12.94	13.38	12.01	12.08	6,543,701	-1.74(-12.57%)
Jan 08, 2009	14.09	14.31	13.47	13.82	6,135,406	-0.55(-3.82%)
Jan 07, 2009	14.63	15.24	14.08	14.37	4,262,539	-1.05(-6.81%)
Jan 06, 2009	14.37	15.67	13.73	15.42	4,769,119	+1.36(+9.63%)
Jan 05, 2009	14.73	14.84	13.39	14.07	5,217,856	-0.78(-5.23%)
Jan 02, 2009	15.37	15.51	14.69	14.84	0	-0.62(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.