Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.26	32.62	31.21	31.47	3,494,995	-0.79(-2.44%)
Oct 29, 2009	32.00	32.63	31.77	32.26	3,909,438	+0.75(+2.37%)
Oct 28, 2009	32.26	32.34	31.39	31.51	6,025,164	-0.91(-2.80%)
Oct 27, 2009	33.82	34.16	32.33	32.42	6,569,992	-1.32(-3.90%)
Oct 26, 2009	35.11	35.13	33.61	33.74	4,838,421	-0.95(-2.73%)
Oct 23, 2009	34.98	35.08	34.50	34.68	8,685,122	-0.54(-1.53%)
Oct 22, 2009	34.61	35.34	33.80	35.22	6,541,784	+0.69(+1.99%)
Oct 21, 2009	34.17	35.24	34.16	34.53	4,979,466	+0.18(+0.52%)
Oct 20, 2009	33.60	34.40	33.58	34.35	4,695,190	+0.53(+1.56%)
Oct 19, 2009	33.52	34.46	33.52	33.82	4,366,256	+0.26(+0.77%)
Oct 16, 2009	33.81	34.46	33.44	33.57	4,344,604	-0.58(-1.69%)
Oct 15, 2009	34.49	34.61	33.76	34.14	5,278,428	-0.61(-1.75%)
Oct 14, 2009	33.38	34.90	33.38	34.75	7,749,924	+1.60(+4.84%)
Oct 13, 2009	32.63	33.26	32.57	33.15	5,039,614	+0.38(+1.16%)
Oct 12, 2009	32.74	32.92	32.26	32.77	5,148,725	+0.53(+1.64%)
Oct 09, 2009	31.45	32.29	31.28	32.24	3,226,380	+0.72(+2.28%)
Oct 08, 2009	31.32	31.66	30.92	31.52	5,299,211	+0.59(+1.90%)
Oct 07, 2009	30.66	31.06	30.56	30.94	3,805,435	+0.18(+0.58%)
Oct 06, 2009	30.61	31.04	30.38	30.76	3,689,251	+0.44(+1.45%)
Oct 05, 2009	29.67	30.49	29.67	30.32	3,137,122	+0.73(+2.46%)
Oct 02, 2009	29.25	29.99	28.66	29.59	6,388,722	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.